Indicators

Brasilagro ADR (NY: LND )

4.860 -0.030 (-0.61%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.589	5.692	5.526	5.540	110,727	-0.01(-0.14%)
Apr 28, 2022	5.573	5.609	5.476	5.549	57,068	-0.04(-0.72%)
Apr 27, 2022	5.468	5.613	5.468	5.589	85,579	+0.14(+2.66%)
Apr 26, 2022	5.452	5.516	5.388	5.444	68,274	-0.01(-0.15%)
Apr 25, 2022	5.388	5.452	5.187	5.452	215,399	+0.06(+1.19%)
Apr 22, 2022	5.701	5.701	5.368	5.388	160,044	-0.35(-6.03%)
Apr 21, 2022	5.790	6.055	5.613	5.733	128,203	+0.02(+0.28%)
Apr 20, 2022	5.540	5.798	5.540	5.717	116,750	+0.13(+2.30%)
Apr 19, 2022	5.830	5.854	5.545	5.589	171,448	-0.14(-2.52%)
Apr 18, 2022	5.661	5.846	5.625	5.733	452,972	+0.18(+3.33%)
Apr 14, 2022	5.581	5.693	5.396	5.549	804,211	-0.55(-9.00%)
Apr 13, 2022	6.372	6.486	5.968	6.097	255,749	-0.24(-3.85%)
Apr 12, 2022	6.296	6.410	6.036	6.341	184,742	+0.06(+0.97%)
Apr 11, 2022	6.410	7.494	5.945	6.280	705,936	+0.02(+0.24%)
Apr 08, 2022	5.685	6.632	5.586	6.265	319,457	+0.60(+10.50%)
Apr 07, 2022	5.639	5.968	5.449	5.670	163,705	+0.08(+1.50%)
Apr 06, 2022	5.388	5.586	5.388	5.586	74,543	+0.15(+2.81%)
Apr 05, 2022	5.510	5.548	5.403	5.433	112,381	+0.02(+0.42%)
Apr 04, 2022	5.288	5.410	5.174	5.410	92,218	+0.14(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.