Indicators

Brasilagro ADR (NY: LND )

4.910 +0.050 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.132	4.257	4.132	4.248	25,892	+0.12(+2.80%)
Apr 27, 2023	4.097	4.194	4.097	4.132	35,552	+0.04(+0.87%)
Apr 26, 2023	4.168	4.168	4.056	4.097	46,339	+0.00(+0.00%)
Apr 25, 2023	4.159	4.159	4.070	4.097	244,390	-0.06(-1.50%)
Apr 24, 2023	4.292	4.292	4.159	4.159	98,312	-0.15(-3.51%)
Apr 21, 2023	4.284	4.355	4.275	4.310	20,427	+0.03(+0.62%)
Apr 20, 2023	4.337	4.399	4.266	4.284	52,747	+0.01(+0.21%)
Apr 19, 2023	4.453	4.453	4.257	4.275	51,002	-0.22(-4.95%)
Apr 18, 2023	4.569	4.569	4.453	4.497	45,804	-0.06(-1.37%)
Apr 17, 2023	4.506	4.577	4.506	4.560	30,353	+0.05(+1.19%)
Apr 14, 2023	4.408	4.515	4.408	4.506	45,870	+0.06(+1.40%)
Apr 13, 2023	4.453	4.488	4.408	4.444	44,759	+0.00(+0.00%)
Apr 12, 2023	4.524	4.604	4.435	4.444	157,081	+0.06(+1.42%)
Apr 11, 2023	4.346	4.453	4.337	4.381	84,132	+0.12(+2.71%)
Apr 10, 2023	4.239	4.284	4.177	4.266	54,620	-0.03(-0.62%)
Apr 06, 2023	4.141	4.292	4.128	4.292	40,521	+0.14(+3.43%)
Apr 05, 2023	4.364	4.364	4.101	4.150	88,061	-0.29(-6.61%)
Apr 04, 2023	4.292	4.444	4.212	4.444	71,043	+0.20(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.