Skip to main content

Schwab U.S. Mid Cap ETF (NY: SCHM )

77.25 -0.36 (-0.46%)
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 32.48 32.73 32.37 32.70 146,512 +0.20(+0.61%)
Apr 29, 2014 32.39 32.55 32.35 32.51 97,470 +0.15(+0.48%)
Apr 28, 2014 32.60 32.66 31.97 32.35 202,256 -0.11(-0.35%)
Apr 25, 2014 32.73 32.75 32.41 32.46 142,051 -0.43(-1.31%)
Apr 24, 2014 33.13 33.13 32.66 32.90 170,492 -0.02(-0.07%)
Apr 23, 2014 33.05 33.06 32.91 32.92 190,135 -0.10(-0.31%)
Apr 22, 2014 32.77 33.10 32.77 33.02 437,644 +0.27(+0.81%)
Apr 21, 2014 32.75 32.75 32.56 32.75 161,658 +0.10(+0.31%)
Apr 17, 2014 32.53 32.65 32.65 32.65 159,493 +0.10(+0.29%)
Apr 16, 2014 32.35 32.56 32.28 32.56 182,252 +0.40(+1.26%)
Apr 15, 2014 31.97 32.20 31.59 32.15 156,427 +0.21(+0.64%)
Apr 14, 2014 32.02 32.14 31.69 31.95 187,444 +0.15(+0.49%)
Apr 11, 2014 32.01 32.19 31.73 31.79 239,566 -0.42(-1.31%)
Apr 10, 2014 32.95 32.95 32.12 32.21 315,683 -0.74(-2.24%)
Apr 09, 2014 32.67 32.95 32.56 32.95 236,292 +0.39(+1.19%)
Apr 08, 2014 32.32 32.62 32.17 32.57 133,966 +0.27(+0.82%)
Apr 07, 2014 32.77 32.85 32.19 32.30 315,901 -0.59(-1.80%)
Apr 04, 2014 33.66 33.66 32.83 32.89 287,767 -0.51(-1.52%)
Apr 03, 2014 33.58 33.62 33.28 33.40 174,561 -0.18(-0.54%)
Apr 02, 2014 33.60 33.60 33.46 33.58 534,929 +0.12(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.