Indicators

Huntington Ingalls Industries (NY: HII )

268.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	195.03	196.18	194.86	195.39	242,028	+0.27(+0.14%)
Apr 27, 2023	193.57	195.92	193.23	195.12	268,425	+1.47(+0.76%)
Apr 26, 2023	198.65	199.06	193.55	193.65	363,592	-6.32(-3.16%)
Apr 25, 2023	202.11	202.47	199.60	199.97	196,905	-2.84(-1.40%)
Apr 24, 2023	202.21	203.25	201.17	202.81	226,305	+0.58(+0.29%)
Apr 21, 2023	206.09	206.09	201.29	202.22	204,217	-2.90(-1.41%)
Apr 20, 2023	204.51	205.13	203.37	205.12	154,766	+0.65(+0.32%)
Apr 19, 2023	205.66	205.66	204.15	204.47	193,674	-0.97(-0.47%)
Apr 18, 2023	204.88	207.35	204.31	205.44	229,820	+0.63(+0.31%)
Apr 17, 2023	203.91	205.53	203.49	204.81	247,714	+1.39(+0.68%)
Apr 14, 2023	203.97	204.89	202.08	203.43	203,355	-1.45(-0.71%)
Apr 13, 2023	203.46	205.82	202.15	204.88	263,845	+0.89(+0.44%)
Apr 12, 2023	203.02	205.78	202.93	203.99	224,403	+1.32(+0.65%)
Apr 11, 2023	204.36	204.64	202.04	202.67	231,907	-0.49(-0.24%)
Apr 10, 2023	199.82	204.54	199.82	203.16	385,466	+3.44(+1.72%)
Apr 06, 2023	202.26	203.19	199.61	199.72	393,374	-1.48(-0.74%)
Apr 05, 2023	201.00	203.42	200.82	201.21	331,397	-0.65(-0.32%)
Apr 04, 2023	202.24	203.17	200.76	201.86	572,369	-0.65(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.