Indicators

Air Lease Corp Cl A (NY: AL )

46.75 -0.21 (-0.45%)

Streaming Delayed Price Updated: 11:10 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.52	33.91	33.30	33.80	757,589	+0.25(+0.74%)
Apr 27, 2017	34.06	34.06	33.36	33.55	705,411	-0.52(-1.53%)
Apr 26, 2017	33.43	34.27	33.25	34.07	757,793	+0.61(+1.83%)
Apr 25, 2017	33.75	33.85	33.39	33.46	585,247	-0.08(-0.24%)
Apr 24, 2017	33.23	33.90	33.23	33.54	791,865	+0.92(+2.83%)
Apr 21, 2017	33.19	33.37	32.57	32.62	758,318	-0.57(-1.71%)
Apr 20, 2017	32.94	33.38	32.85	33.19	1,101,477	+0.37(+1.13%)
Apr 19, 2017	32.82	33.10	32.73	32.82	507,775	+0.06(+0.19%)
Apr 18, 2017	32.26	32.80	32.07	32.75	1,145,394	+0.35(+1.07%)
Apr 17, 2017	31.57	32.42	31.57	32.41	802,340	+0.91(+2.90%)
Apr 13, 2017	31.72	31.96	31.47	31.50	588,849	-0.21(-0.67%)
Apr 12, 2017	32.38	32.65	31.65	31.71	1,272,487	-1.05(-3.19%)
Apr 11, 2017	32.67	32.94	32.33	32.75	697,942	-0.08(-0.24%)
Apr 10, 2017	32.53	33.24	32.51	32.83	566,457	+0.33(+1.01%)
Apr 07, 2017	32.82	32.92	32.17	32.51	1,153,330	-0.46(-1.40%)
Apr 06, 2017	33.01	33.42	32.39	32.97	1,438,579	-0.77(-2.29%)
Apr 05, 2017	34.20	34.42	33.68	33.74	1,272,267	-0.09(-0.26%)
Apr 04, 2017	33.68	34.06	33.52	33.83	663,070	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.