Indicators

S&P High Yield Muni Bond SPDR (NY: HYMB )

25.47 -0.10 (-0.39%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.68	21.70	21.66	21.68	160,260	+0.00(+0.00%)
Apr 27, 2017	21.71	21.77	21.65	21.68	229,375	-0.01(-0.05%)
Apr 26, 2017	21.73	21.73	21.65	21.69	440,979	+0.02(+0.07%)
Apr 25, 2017	21.72	21.78	21.63	21.68	272,814	-0.10(-0.47%)
Apr 24, 2017	21.81	21.81	21.72	21.78	133,164	-0.01(-0.03%)
Apr 21, 2017	21.79	21.84	21.74	21.78	117,997	+0.06(+0.25%)
Apr 20, 2017	21.79	21.80	21.72	21.73	163,470	-0.06(-0.30%)
Apr 19, 2017	21.79	21.83	21.72	21.79	95,727	+0.01(+0.03%)
Apr 18, 2017	21.75	21.79	21.74	21.79	419,616	+0.03(+0.16%)
Apr 17, 2017	21.72	21.78	21.72	21.75	203,594	+0.02(+0.09%)
Apr 13, 2017	21.75	21.77	21.73	21.73	172,275	+0.03(+0.16%)
Apr 12, 2017	21.66	21.76	21.65	21.70	510,344	+0.03(+0.14%)
Apr 11, 2017	21.64	21.75	21.59	21.67	209,205	+0.03(+0.16%)
Apr 10, 2017	21.64	21.70	21.56	21.63	178,574	-0.01(-0.05%)
Apr 07, 2017	21.63	21.68	21.55	21.65	196,804	+0.07(+0.34%)
Apr 06, 2017	21.64	21.64	21.53	21.57	342,540	+0.03(+0.13%)
Apr 05, 2017	21.53	21.60	21.53	21.54	533,597	+0.02(+0.08%)
Apr 04, 2017	21.50	21.56	21.49	21.53	584,957	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.