Indicators

Credicorp Ltd (NY: BAP )

185.00 +5.26 (+2.93%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	41.61	41.92	41.22	41.34	357,939	-0.29(-0.69%)
Apr 27, 2007	41.67	41.68	41.31	41.63	226,930	+0.03(+0.08%)
Apr 26, 2007	40.96	41.64	40.96	41.60	283,979	+0.52(+1.25%)
Apr 25, 2007	40.31	41.36	40.22	41.08	157,513	+0.63(+1.57%)
Apr 24, 2007	41.20	41.21	40.44	40.45	222,765	-0.67(-1.64%)
Apr 23, 2007	41.56	41.72	41.00	41.12	214,562	-0.44(-1.07%)
Apr 20, 2007	41.49	41.68	41.33	41.56	269,212	+0.13(+0.33%)
Apr 19, 2007	41.34	41.90	40.87	41.43	263,280	-0.11(-0.27%)
Apr 18, 2007	41.68	42.22	41.26	41.54	434,046	-0.14(-0.34%)
Apr 17, 2007	40.35	41.98	40.12	41.68	384,570	+0.47(+1.13%)
Apr 16, 2007	40.01	41.79	40.01	41.22	219,862	+0.55(+1.36%)
Apr 13, 2007	40.57	40.77	40.35	40.66	150,698	+0.21(+0.51%)
Apr 12, 2007	40.33	40.48	39.69	40.46	260,377	+0.05(+0.12%)
Apr 11, 2007	40.76	40.76	40.29	40.41	309,221	-0.28(-0.68%)
Apr 10, 2007	40.30	40.73	40.30	40.69	154,610	+0.46(+1.14%)
Apr 09, 2007	41.04	41.11	40.00	40.23	321,338	-0.71(-1.74%)
Apr 05, 2007	40.49	41.08	40.38	40.94	345,571	+0.56(+1.39%)
Apr 04, 2007	39.55	40.71	39.55	40.38	518,609	+0.94(+2.39%)
Apr 03, 2007	39.02	39.75	39.02	39.43	287,260	+0.49(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.