Skip to main content

Credicorp Ltd (NY: BAP )

161.33 +2.25 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 183.35 183.36 180.06 181.47 197,457 -1.73(-0.95%)
Apr 27, 2018 182.39 183.87 181.72 183.20 271,192 +0.52(+0.29%)
Apr 26, 2018 181.71 183.19 181.65 182.68 184,640 +1.68(+0.93%)
Apr 25, 2018 183.15 183.25 179.31 181.00 261,204 -2.14(-1.17%)
Apr 24, 2018 181.86 184.55 181.37 183.14 362,562 +1.54(+0.85%)
Apr 23, 2018 179.67 182.54 179.51 181.60 324,439 +1.34(+0.75%)
Apr 20, 2018 180.12 180.92 179.51 180.26 247,824 +0.44(+0.24%)
Apr 19, 2018 179.46 180.09 178.29 179.82 257,823 +0.91(+0.51%)
Apr 18, 2018 178.18 179.66 176.52 178.91 340,536 +0.52(+0.29%)
Apr 17, 2018 172.39 179.17 172.39 178.38 330,625 +2.75(+1.57%)
Apr 16, 2018 177.30 177.30 174.33 175.63 288,633 -1.29(-0.73%)
Apr 13, 2018 179.38 180.14 175.97 176.92 329,169 -1.86(-1.04%)
Apr 12, 2018 181.09 181.78 174.95 178.78 581,304 -2.13(-1.18%)
Apr 11, 2018 180.82 182.84 178.90 180.91 449,391 -0.67(-0.37%)
Apr 10, 2018 179.38 183.46 178.21 181.58 731,320 +3.09(+1.73%)
Apr 09, 2018 181.49 182.44 178.49 178.49 601,555 -1.25(-0.69%)
Apr 06, 2018 179.87 181.55 178.25 179.74 295,030 -1.87(-1.03%)
Apr 05, 2018 181.12 183.08 180.16 181.61 332,210 +2.47(+1.38%)
Apr 04, 2018 176.00 179.48 174.63 179.14 329,623 +0.57(+0.32%)
Apr 03, 2018 176.78 178.90 175.42 178.57 442,210 +3.04(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.