Indicators

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.07	14.20	13.98	14.14	414,874	-0.02(-0.14%)
Apr 28, 2011	13.97	14.16	13.95	14.16	784,136	+0.12(+0.85%)
Apr 27, 2011	14.26	14.35	13.93	14.04	538,529	-0.07(-0.47%)
Apr 26, 2011	14.03	14.12	13.98	14.11	911,053	+0.13(+0.90%)
Apr 25, 2011	13.88	14.05	13.82	13.98	422,136	+0.14(+1.00%)
Apr 21, 2011	13.78	13.87	13.61	13.84	342,765	+0.03(+0.19%)
Apr 20, 2011	13.84	13.84	13.65	13.81	607,482	+0.27(+2.00%)
Apr 19, 2011	13.66	13.94	13.46	13.54	461,830	+0.00(+0.00%)
Apr 18, 2011	13.56	13.68	13.45	13.54	522,959	-0.27(-1.96%)
Apr 15, 2011	13.79	13.85	13.73	13.81	357,473	+0.06(+0.43%)
Apr 14, 2011	13.66	13.76	13.60	13.75	632,018	-0.01(-0.05%)
Apr 13, 2011	13.77	13.82	13.70	13.76	478,710	+0.10(+0.73%)
Apr 12, 2011	13.74	13.82	13.61	13.66	529,942	-0.15(-1.10%)
Apr 11, 2011	14.01	14.06	13.76	13.81	617,986	-0.18(-1.28%)
Apr 08, 2011	14.11	14.12	13.90	13.99	632,003	-0.08(-0.56%)
Apr 07, 2011	14.13	14.19	14.03	14.07	406,991	+0.00(+0.00%)
Apr 06, 2011	14.20	14.24	14.01	14.07	653,756	-0.03(-0.19%)
Apr 05, 2011	14.05	14.21	14.00	14.10	902,322	-0.09(-0.61%)
Apr 04, 2011	14.11	14.25	14.08	14.19	985,206	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.