Indicators

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.003	8.076	7.979	8.044	1,118,892	+0.01(+0.10%)
Apr 27, 2017	8.166	8.166	7.987	8.036	1,586,943	-0.13(-1.59%)
Apr 26, 2017	8.434	8.434	8.166	8.166	1,454,096	-0.25(-2.99%)
Apr 25, 2017	8.539	8.547	8.344	8.417	1,173,883	-0.05(-0.58%)
Apr 24, 2017	8.507	8.543	8.409	8.466	1,121,150	-0.03(-0.38%)
Apr 21, 2017	8.442	8.523	8.369	8.499	2,835,726	+0.06(+0.67%)
Apr 20, 2017	8.490	8.523	8.425	8.442	1,374,479	-0.04(-0.48%)
Apr 19, 2017	8.596	8.645	8.474	8.482	621,309	-0.11(-1.23%)
Apr 18, 2017	8.637	8.718	8.580	8.588	698,348	-0.07(-0.84%)
Apr 17, 2017	8.531	8.685	8.515	8.661	690,149	+0.13(+1.52%)
Apr 13, 2017	8.482	8.645	8.466	8.531	720,797	+0.06(+0.67%)
Apr 12, 2017	8.547	8.580	8.433	8.474	1,077,254	-0.06(-0.67%)
Apr 11, 2017	8.555	8.588	8.450	8.531	1,146,402	-0.02(-0.19%)
Apr 10, 2017	8.515	8.563	8.450	8.547	818,043	+0.05(+0.57%)
Apr 07, 2017	8.612	8.637	8.486	8.499	1,570,457	-0.11(-1.23%)
Apr 06, 2017	8.572	8.693	8.531	8.604	1,156,018	+0.04(+0.47%)
Apr 05, 2017	8.572	8.628	8.531	8.563	1,463,859	+0.00(+0.00%)
Apr 04, 2017	8.499	8.596	8.490	8.563	1,103,755	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.