Indicators

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.205	5.308	5.195	5.264	2,965,933	+0.06(+1.14%)
Apr 28, 2022	5.224	5.234	5.086	5.205	1,155,005	+0.00(+0.00%)
Apr 27, 2022	5.214	5.264	5.125	5.205	1,584,207	-0.02(-0.38%)
Apr 26, 2022	5.313	5.383	5.219	5.224	2,498,366	-0.12(-2.22%)
Apr 25, 2022	5.580	5.580	5.214	5.343	2,305,874	-0.29(-5.10%)
Apr 22, 2022	5.620	5.630	5.516	5.630	5,199,453	+0.01(+0.18%)
Apr 21, 2022	5.798	5.818	5.620	5.620	1,215,543	-0.15(-2.57%)
Apr 20, 2022	5.610	5.778	5.580	5.768	2,083,575	+0.20(+3.55%)
Apr 19, 2022	5.551	5.620	5.531	5.571	1,588,465	+0.03(+0.54%)
Apr 18, 2022	5.521	5.590	5.472	5.541	1,434,194	+0.01(+0.18%)
Apr 14, 2022	5.422	5.541	5.343	5.531	1,599,294	+0.09(+1.64%)
Apr 13, 2022	5.531	5.571	5.392	5.442	3,429,849	-0.08(-1.43%)
Apr 12, 2022	5.491	5.610	5.477	5.521	1,426,916	+0.04(+0.72%)
Apr 11, 2022	5.343	5.482	5.333	5.482	1,717,618	+0.03(+0.54%)
Apr 08, 2022	5.610	5.610	5.422	5.452	1,408,887	-0.15(-2.65%)
Apr 07, 2022	5.650	5.709	5.541	5.600	1,423,691	-0.11(-1.91%)
Apr 06, 2022	5.858	5.877	5.699	5.709	1,451,195	-0.18(-3.03%)
Apr 05, 2022	6.036	6.036	5.820	5.887	1,875,175	-0.07(-1.16%)
Apr 04, 2022	5.976	6.026	5.902	5.956	1,262,353	-0.04(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.