Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 40.44 40.96 40.44 40.96 1,100 -0.00(-0.00%)
Apr 29, 2015 41.00 41.00 40.90 40.96 773 +0.42(+1.04%)
Apr 28, 2015 40.37 40.54 40.37 40.54 522 -0.12(-0.30%)
Apr 27, 2015 40.64 40.70 40.64 40.66 2,300 +0.04(+0.10%)
Apr 24, 2015 40.67 40.67 40.62 40.62 375 -0.16(-0.38%)
Apr 23, 2015 40.47 40.88 40.47 40.78 1,506 -0.00(-0.01%)
Apr 22, 2015 40.78 40.78 40.78 40.78 201 -0.01(-0.03%)
Apr 21, 2015 40.79 40.79 40.79 40.79 788 +0.19(+0.47%)
Apr 20, 2015 40.12 40.70 40.12 40.60 2,222 +0.40(+1.00%)
Apr 17, 2015 40.20 40.20 40.20 40.20 213 -0.72(-1.77%)
Apr 16, 2015 40.72 40.92 40.72 40.92 1,622 -0.08(-0.18%)
Apr 15, 2015 40.30 41.00 40.30 41.00 983 +0.71(+1.76%)
Apr 14, 2015 40.29 40.29 40.29 40.29 270 -0.33(-0.80%)
Apr 13, 2015 40.25 40.62 40.25 40.62 2,463 +0.51(+1.26%)
Apr 10, 2015 40.11 40.11 40.11 40.11 296 +0.16(+0.40%)
Apr 09, 2015 39.95 39.95 39.95 39.95 200 -0.13(-0.33%)
Apr 08, 2015 40.18 40.18 40.08 40.08 575 -0.22(-0.54%)
Apr 07, 2015 40.12 40.30 40.12 40.30 548 +0.24(+0.60%)
Apr 06, 2015 40.06 40.06 40.06 40.06 202 -0.12(-0.30%)
Apr 02, 2015 40.30 40.18 40.18 40.18 1,800 +0.36(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.