Indicators

7-10 Year Treasury Bond Ishares ETF (NY: IEF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	59.70	59.79	59.60	59.75	94,603	+0.06(+0.10%)
Apr 27, 2006	59.49	59.78	59.45	59.69	179,612	+0.16(+0.27%)
Apr 26, 2006	59.56	59.58	59.45	59.53	103,118	-0.03(-0.05%)
Apr 25, 2006	59.91	59.91	59.55	59.56	326,248	-0.36(-0.59%)
Apr 24, 2006	59.85	60.04	59.84	59.91	158,799	+0.05(+0.09%)
Apr 21, 2006	59.81	59.87	59.68	59.86	146,636	+0.13(+0.21%)
Apr 20, 2006	59.76	59.79	59.65	59.73	173,530	-0.05(-0.09%)
Apr 19, 2006	59.78	59.80	59.65	59.79	173,800	-0.17(-0.28%)
Apr 18, 2006	59.90	60.02	59.76	59.96	373,280	+0.19(+0.32%)
Apr 17, 2006	59.70	59.82	59.59	59.76	219,210	+0.23(+0.39%)
Apr 13, 2006	59.85	59.71	59.52	59.53	237,591	-0.32(-0.53%)
Apr 12, 2006	60.01	60.07	59.79	59.85	272,459	-0.14(-0.23%)
Apr 11, 2006	59.99	60.04	59.90	59.99	208,263	+0.11(+0.19%)
Apr 10, 2006	59.86	59.90	59.79	59.88	159,880	+0.07(+0.12%)
Apr 07, 2006	59.95	59.99	59.74	59.81	175,287	-0.27(-0.46%)
Apr 06, 2006	60.16	60.17	60.02	60.08	391,795	-0.17(-0.28%)
Apr 05, 2006	60.28	60.29	60.17	60.25	137,581	+0.14(+0.23%)
Apr 04, 2006	60.19	60.20	60.04	60.11	171,908	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.