Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bond Ishares ETF (NY: IEF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 65.75 66.05 65.54 65.98 227,932 +0.21(+0.32%)
Apr 29, 2008 65.78 65.94 65.68 65.77 194,996 +0.12(+0.18%)
Apr 28, 2008 65.48 65.71 65.45 65.65 226,745 +0.12(+0.18%)
Apr 25, 2008 65.49 65.67 65.32 65.54 285,602 -0.09(-0.14%)
Apr 24, 2008 65.70 65.87 65.51 65.62 414,276 -0.43(-0.65%)
Apr 23, 2008 66.17 66.22 65.95 66.06 249,820 -0.15(-0.23%)
Apr 22, 2008 66.11 66.35 66.04 66.21 578,190 +0.05(+0.08%)
Apr 21, 2008 66.05 66.24 65.96 66.16 410,268 +0.01(+0.01%)
Apr 18, 2008 65.80 66.20 65.59 66.15 3,087,873 -0.07(-0.10%)
Apr 17, 2008 66.35 66.42 65.99 66.22 1,101,410 -0.16(-0.23%)
Apr 16, 2008 66.78 66.85 66.19 66.37 1,508,704 -0.45(-0.68%)
Apr 15, 2008 66.92 67.04 66.73 66.82 369,870 -0.30(-0.45%)
Apr 14, 2008 67.29 67.40 67.08 67.13 332,376 -0.17(-0.25%)
Apr 11, 2008 67.30 67.40 67.21 67.30 968,099 +0.29(+0.43%)
Apr 10, 2008 67.27 67.36 66.86 67.01 269,765 -0.27(-0.40%)
Apr 09, 2008 67.00 67.39 66.91 67.27 1,028,384 +0.40(+0.60%)
Apr 08, 2008 67.06 67.07 66.81 66.87 634,980 +0.01(+0.01%)
Apr 07, 2008 66.94 67.07 66.64 66.87 446,488 -0.44(-0.66%)
Apr 04, 2008 67.15 67.33 67.14 67.31 569,956 +0.51(+0.77%)
Apr 03, 2008 67.04 67.04 66.70 66.80 756,977 -0.00(-0.01%)
Apr 02, 2008 66.83 67.04 66.66 66.80 992,914 -0.22(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.