Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	73.16	73.16	73.15	73.15	744,284	+0.02(+0.02%)
Apr 27, 2012	73.16	73.16	73.14	73.14	821,526	-0.02(-0.02%)
Apr 26, 2012	73.15	73.16	73.14	73.15	821,542	+0.01(+0.01%)
Apr 25, 2012	73.12	73.15	73.12	73.15	1,055,333	+0.02(+0.02%)
Apr 24, 2012	73.15	73.16	73.13	73.13	1,327,211	-0.03(-0.04%)
Apr 23, 2012	73.15	73.15	73.14	73.15	855,483	+0.02(+0.02%)
Apr 20, 2012	73.13	73.14	73.11	73.14	580,881	+0.00(+0.00%)
Apr 19, 2012	73.12	73.14	73.12	73.14	645,079	+0.01(+0.01%)
Apr 18, 2012	73.14	73.14	73.12	73.13	541,690	+0.02(+0.02%)
Apr 17, 2012	73.12	73.13	73.10	73.11	892,405	+0.00(+0.00%)
Apr 16, 2012	73.12	73.13	73.11	73.11	657,968	+0.00(+0.00%)
Apr 13, 2012	73.12	73.12	73.10	73.11	3,301,753	+0.01(+0.01%)
Apr 12, 2012	73.11	73.11	73.09	73.10	976,356	+0.01(+0.01%)
Apr 11, 2012	73.08	73.10	73.08	73.09	2,654,394	-0.01(-0.01%)
Apr 10, 2012	73.07	73.10	73.06	73.10	1,183,281	+0.03(+0.05%)
Apr 09, 2012	73.04	73.07	73.04	73.07	1,037,384	+0.05(+0.07%)
Apr 05, 2012	73.01	73.02	73.00	73.02	876,174	+0.03(+0.04%)
Apr 04, 2012	73.02	73.02	72.98	72.99	1,611,622	+0.02(+0.02%)
Apr 03, 2012	73.02	73.02	72.96	72.97	1,883,719	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.