Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 55.51 55.76 55.40 55.65 1,249,747 +0.23(+0.41%)
Apr 29, 2004 55.72 56.01 55.23 55.42 3,764,875 -0.27(-0.49%)
Apr 28, 2004 56.09 56.17 55.63 55.70 1,827,202 -0.53(-0.93%)
Apr 27, 2004 56.15 56.25 55.94 56.22 1,553,204 +0.21(+0.38%)
Apr 26, 2004 55.95 56.08 55.93 56.01 775,249 +0.09(+0.17%)
Apr 23, 2004 55.96 56.11 55.72 55.91 1,447,693 -0.32(-0.57%)
Apr 22, 2004 56.05 56.28 55.98 56.23 1,539,527 +0.33(+0.59%)
Apr 21, 2004 55.70 56.10 55.70 55.90 1,147,694 +0.27(+0.49%)
Apr 20, 2004 56.07 56.17 55.63 55.63 2,432,912 -0.51(-0.91%)
Apr 19, 2004 56.45 56.49 56.09 56.14 1,025,199 -0.12(-0.21%)
Apr 16, 2004 56.34 56.47 56.16 56.26 1,483,314 +0.21(+0.38%)
Apr 15, 2004 56.33 56.42 56.01 56.05 1,780,759 -0.33(-0.59%)
Apr 14, 2004 55.87 56.39 55.87 56.38 3,801,398 -0.05(-0.08%)
Apr 13, 2004 56.51 56.63 56.40 56.43 2,178,604 -0.62(-1.08%)
Apr 12, 2004 57.09 57.13 56.95 57.05 468,486 -0.21(-0.36%)
Apr 08, 2004 57.33 57.50 57.21 57.25 1,343,234 -0.17(-0.29%)
Apr 07, 2004 57.42 57.75 57.39 57.42 991,381 -0.13(-0.23%)
Apr 06, 2004 57.48 57.55 57.35 57.55 2,548,193 +0.31(+0.55%)
Apr 05, 2004 57.43 57.48 57.16 57.24 2,138,324 -0.45(-0.78%)
Apr 02, 2004 57.97 57.97 57.49 57.69 3,913,371 -1.46(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.