Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 85.06 85.48 84.80 85.35 10,050,264 +0.35(+0.42%)
Apr 29, 2014 84.64 85.07 84.54 85.00 6,812,645 -0.12(-0.14%)
Apr 28, 2014 85.36 85.49 84.93 85.12 9,900,190 -0.41(-0.49%)
Apr 25, 2014 85.65 86.04 85.52 85.53 7,779,232 +0.12(+0.14%)
Apr 24, 2014 84.86 85.44 84.86 85.41 8,248,178 +0.16(+0.19%)
Apr 23, 2014 84.97 85.32 84.92 85.25 7,481,843 +0.48(+0.57%)
Apr 22, 2014 84.25 84.89 84.21 84.76 7,464,035 +0.28(+0.34%)
Apr 21, 2014 84.79 84.99 84.39 84.48 5,618,166 -0.07(-0.08%)
Apr 17, 2014 84.55 84.55 84.55 0 -0.94(-1.10%)
Apr 16, 2014 84.84 85.49 84.80 85.49 7,188,911 +0.11(+0.13%)
Apr 15, 2014 84.98 85.67 84.78 85.38 10,090,084 +0.53(+0.62%)
Apr 14, 2014 84.88 85.05 84.74 84.85 5,372,475 -0.22(-0.26%)
Apr 11, 2014 84.92 85.12 84.64 85.07 13,364,013 +0.68(+0.81%)
Apr 10, 2014 83.68 84.68 83.66 84.39 16,500,993 +0.78(+0.93%)
Apr 09, 2014 83.65 84.01 83.46 83.61 7,512,341 -0.41(-0.49%)
Apr 08, 2014 83.76 84.10 83.53 84.03 5,484,814 +0.20(+0.24%)
Apr 07, 2014 83.45 83.96 83.43 83.83 9,843,566 +0.50(+0.60%)
Apr 04, 2014 82.87 83.50 82.86 83.33 11,685,357 +0.55(+0.67%)
Apr 03, 2014 82.60 82.92 82.54 82.77 6,426,200 +0.36(+0.44%)
Apr 02, 2014 82.50 82.63 82.34 82.41 8,960,805 -0.48(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.