Indicators

Ishares Global Energy Producers Fund (NY: FILL )

27.24 +0.59 (+2.20%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.39	14.39	14.34	14.35	2,122	+0.05(+0.37%)
Apr 27, 2017	14.31	14.35	14.26	14.30	8,027	-0.15(-1.04%)
Apr 26, 2017	14.48	14.60	14.45	14.45	10,470	-0.09(-0.62%)
Apr 25, 2017	14.48	14.54	14.46	14.54	4,925	+0.17(+1.15%)
Apr 24, 2017	14.30	14.42	14.30	14.37	22,352	+0.16(+1.10%)
Apr 21, 2017	14.25	14.25	14.16	14.22	4,952	-0.09(-0.62%)
Apr 20, 2017	14.34	14.39	14.28	14.31	27,139	+0.15(+1.06%)
Apr 19, 2017	14.42	14.42	14.16	14.16	6,918	-0.27(-1.85%)
Apr 18, 2017	14.49	14.55	14.37	14.42	5,928	-0.14(-0.94%)
Apr 13, 2017				14.56	127	-0.27(-1.83%)
Apr 12, 2017	14.81	14.83	14.81	14.83	3,503	+0.00(+0.00%)
Apr 11, 2017	14.83	14.87	14.79	14.83	6,217	-0.04(-0.29%)
Apr 10, 2017	14.73	14.90	14.73	14.87	3,588	+0.05(+0.34%)
Apr 07, 2017	14.73	14.82	14.73	14.82	9,853	+0.06(+0.39%)
Apr 06, 2017	14.85	14.85	14.77	14.77	2,780	-0.03(-0.23%)
Apr 05, 2017	15.02	15.02	14.80	14.80	866	+0.08(+0.57%)
Apr 04, 2017	14.67	14.75	14.67	14.72	7,386	+0.08(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.