Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.330 +0.030 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	24.53	24.58	23.92	23.97	2,055,416	-0.50(-2.03%)
Apr 27, 2007	24.70	24.81	24.10	24.46	3,391,752	-0.18(-0.73%)
Apr 26, 2007	25.56	25.56	24.56	24.64	2,225,589	-0.43(-1.70%)
Apr 25, 2007	25.34	25.47	24.78	25.07	2,135,666	-0.10(-0.41%)
Apr 24, 2007	25.40	25.47	25.03	25.17	1,362,084	-0.10(-0.41%)
Apr 23, 2007	25.77	25.77	25.21	25.27	2,535,504	-0.35(-1.37%)
Apr 20, 2007	26.06	26.24	25.59	25.62	2,761,036	-0.11(-0.43%)
Apr 19, 2007	25.23	25.98	24.78	25.74	3,859,923	+0.10(+0.40%)
Apr 18, 2007	25.94	25.97	25.54	25.63	1,822,628	-0.31(-1.19%)
Apr 17, 2007	25.75	26.69	25.72	25.94	3,178,744	-0.67(-2.50%)
Apr 16, 2007	26.47	26.77	26.25	26.61	2,241,974	+0.15(+0.55%)
Apr 13, 2007	26.22	26.48	26.06	26.46	1,781,743	+0.24(+0.91%)
Apr 12, 2007	25.89	26.26	25.40	26.22	2,960,000	+0.17(+0.66%)
Apr 11, 2007	26.40	26.48	25.96	26.05	2,368,257	-0.32(-1.20%)
Apr 10, 2007	26.50	26.70	26.11	26.37	1,849,804	-0.15(-0.58%)
Apr 09, 2007	26.49	26.68	26.38	26.52	1,699,036	+0.18(+0.68%)
Apr 05, 2007	26.28	26.67	26.13	26.34	1,072,182	-0.06(-0.23%)
Apr 04, 2007	26.29	26.51	26.06	26.40	1,922,110	+0.09(+0.36%)
Apr 03, 2007	26.23	26.56	26.00	26.31	2,533,988	+0.25(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.