Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 55.83 56.08 55.66 55.80 418,964 +0.05(+0.09%)
Apr 27, 2023 55.65 56.03 55.06 55.75 398,199 +0.21(+0.38%)
Apr 26, 2023 55.17 55.91 55.10 55.54 395,417 +0.19(+0.34%)
Apr 25, 2023 55.95 56.02 55.20 55.35 458,238 -0.60(-1.07%)
Apr 24, 2023 56.15 56.49 55.52 55.95 571,746 -0.30(-0.53%)
Apr 21, 2023 55.61 56.25 55.27 56.25 580,163 +0.27(+0.48%)
Apr 20, 2023 56.14 56.26 55.78 55.98 354,158 -0.30(-0.53%)
Apr 19, 2023 56.60 56.65 56.00 56.28 423,607 -0.32(-0.57%)
Apr 18, 2023 56.39 56.88 56.12 56.60 542,671 +0.42(+0.75%)
Apr 17, 2023 56.14 56.40 55.60 56.18 1,727,061 +0.18(+0.32%)
Apr 14, 2023 55.22 56.18 55.22 56.00 615,561 +0.82(+1.49%)
Apr 13, 2023 55.29 55.50 55.13 55.18 487,243 -0.22(-0.40%)
Apr 12, 2023 55.07 55.46 54.98 55.40 527,403 +0.34(+0.62%)
Apr 11, 2023 54.62 55.34 54.50 55.06 552,919 +0.60(+1.10%)
Apr 10, 2023 54.73 55.20 54.13 54.46 552,935 -0.27(-0.49%)
Apr 06, 2023 54.12 54.95 54.03 54.73 691,017 +0.61(+1.13%)
Apr 05, 2023 53.82 54.17 53.66 54.12 403,352 +0.29(+0.54%)
Apr 04, 2023 54.60 54.62 53.55 53.83 440,636 -0.77(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.