Indicators

Magellan Midstream Partners LP (NY: MMP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	55.83	56.08	55.66	55.80	418,964	+0.05(+0.09%)
Apr 27, 2023	55.65	56.03	55.06	55.75	398,199	+0.21(+0.38%)
Apr 26, 2023	55.17	55.91	55.10	55.54	395,417	+0.19(+0.34%)
Apr 25, 2023	55.95	56.02	55.20	55.35	458,238	-0.60(-1.07%)
Apr 24, 2023	56.15	56.49	55.52	55.95	571,746	-0.30(-0.53%)
Apr 21, 2023	55.61	56.25	55.27	56.25	580,163	+0.27(+0.48%)
Apr 20, 2023	56.14	56.26	55.78	55.98	354,158	-0.30(-0.53%)
Apr 19, 2023	56.60	56.65	56.00	56.28	423,607	-0.32(-0.57%)
Apr 18, 2023	56.39	56.88	56.12	56.60	542,671	+0.42(+0.75%)
Apr 17, 2023	56.14	56.40	55.60	56.18	1,727,061	+0.18(+0.32%)
Apr 14, 2023	55.22	56.18	55.22	56.00	615,561	+0.82(+1.49%)
Apr 13, 2023	55.29	55.50	55.13	55.18	487,243	-0.22(-0.40%)
Apr 12, 2023	55.07	55.46	54.98	55.40	527,403	+0.34(+0.62%)
Apr 11, 2023	54.62	55.34	54.50	55.06	552,919	+0.60(+1.10%)
Apr 10, 2023	54.73	55.20	54.13	54.46	552,935	-0.27(-0.49%)
Apr 06, 2023	54.12	54.95	54.03	54.73	691,017	+0.61(+1.13%)
Apr 05, 2023	53.82	54.17	53.66	54.12	403,352	+0.29(+0.54%)
Apr 04, 2023	54.60	54.62	53.55	53.83	440,636	-0.77(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.