Indicators

Cedar Realty Trust Inc (NY: CDR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.410	5.410	5.200	5.220	239,416	-0.18(-3.33%)
Apr 27, 2012	5.300	5.450	5.220	5.400	171,337	+0.12(+2.27%)
Apr 26, 2012	5.300	5.320	5.250	5.280	94,575	-0.04(-0.75%)
Apr 25, 2012	5.300	5.400	5.290	5.320	1,593,653	+0.04(+0.76%)
Apr 24, 2012	5.090	5.280	5.070	5.280	453,298	+0.19(+3.73%)
Apr 23, 2012	5.010	5.100	5.000	5.090	154,874	-0.06(-1.17%)
Apr 20, 2012	5.000	5.150	4.990	5.150	190,538	+0.20(+4.04%)
Apr 19, 2012	4.980	5.000	4.900	4.950	105,053	-0.03(-0.60%)
Apr 18, 2012	5.020	5.030	4.940	4.980	114,028	-0.10(-1.97%)
Apr 17, 2012	4.990	5.120	4.940	5.080	196,316	+0.11(+2.21%)
Apr 16, 2012	4.930	4.990	4.870	4.970	217,551	+0.06(+1.22%)
Apr 13, 2012	4.670	4.920	4.670	4.910	330,312	-0.10(-2.00%)
Apr 12, 2012	5.000	5.040	4.960	5.010	310,443	+0.01(+0.20%)
Apr 11, 2012	4.960	5.000	4.890	5.000	236,130	+0.10(+2.04%)
Apr 10, 2012	4.910	4.960	4.840	4.900	349,673	-0.01(-0.20%)
Apr 09, 2012	5.050	5.060	4.900	4.910	234,013	-0.16(-3.16%)
Apr 05, 2012	5.010	5.080	5.000	5.070	102,731	+0.02(+0.40%)
Apr 04, 2012	5.110	5.120	4.980	5.050	185,122	-0.12(-2.32%)
Apr 03, 2012	5.200	5.230	5.120	5.170	264,999	-0.05(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.