Indicators

SPDR Bloomberg Short Term High Yield Bond ETF (NY: SJNK )

24.88 -0.05 (-0.20%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.58	18.59	18.57	18.57	4,255,112	+0.00(+0.00%)
Apr 27, 2017	18.60	18.60	18.56	18.57	1,922,306	-0.01(-0.04%)
Apr 26, 2017	18.60	18.60	18.58	18.58	2,409,427	-0.01(-0.07%)
Apr 25, 2017	18.59	18.62	18.57	18.59	5,737,953	+0.01(+0.07%)
Apr 24, 2017	18.58	18.58	18.55	18.58	1,126,047	+0.06(+0.32%)
Apr 21, 2017	18.52	18.53	18.47	18.52	2,419,843	+0.00(+0.00%)
Apr 20, 2017	18.50	18.52	18.48	18.52	4,479,018	+0.06(+0.32%)
Apr 19, 2017	18.51	18.52	18.46	18.46	1,220,829	-0.02(-0.11%)
Apr 18, 2017	18.47	18.49	18.45	18.48	4,488,776	+0.01(+0.04%)
Apr 17, 2017	18.45	18.48	18.43	18.47	2,314,676	+0.04(+0.22%)
Apr 13, 2017	18.45	18.48	18.43	18.43	1,936,891	-0.03(-0.18%)
Apr 12, 2017	18.48	18.48	18.45	18.47	922,778	+0.00(+0.00%)
Apr 11, 2017	18.49	18.49	18.45	18.47	2,269,386	-0.01(-0.04%)
Apr 10, 2017	18.48	18.49	18.46	18.47	2,149,904	+0.03(+0.14%)
Apr 07, 2017	18.47	18.48	18.45	18.45	943,392	-0.01(-0.04%)
Apr 06, 2017	18.45	18.47	18.43	18.45	753,296	+0.02(+0.11%)
Apr 05, 2017	18.47	18.49	18.42	18.43	2,981,044	-0.01(-0.04%)
Apr 04, 2017	18.44	18.45	18.42	18.44	1,022,684	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.