Indicators

SSGA Global Allocation ETF SPDR (NY: GAL )

43.61 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	38.51	38.59	38.04	38.07	8,900	-0.49(-1.27%)
Apr 28, 2022	38.17	38.60	38.13	38.56	5,427	+0.41(+1.07%)
Apr 27, 2022	38.20	38.36	38.04	38.15	15,368	+0.01(+0.02%)
Apr 26, 2022	38.59	38.59	38.15	38.15	9,677	-0.46(-1.20%)
Apr 25, 2022	38.45	38.67	38.15	38.61	21,008	-0.09(-0.23%)
Apr 22, 2022	39.10	39.14	38.70	38.70	19,968	-0.58(-1.48%)
Apr 21, 2022	39.78	39.78	39.28	39.29	16,822	-0.36(-0.91%)
Apr 20, 2022	39.64	39.76	39.59	39.65	5,563	+0.16(+0.39%)
Apr 19, 2022	39.37	39.55	39.37	39.49	21,361	+0.08(+0.20%)
Apr 18, 2022	39.49	39.54	39.39	39.41	7,270	-0.06(-0.15%)
Apr 14, 2022	39.73	39.73	39.47	39.47	6,783	-0.16(-0.41%)
Apr 13, 2022	39.35	39.65	39.35	39.64	5,961	+0.33(+0.84%)
Apr 12, 2022	39.58	39.68	39.27	39.31	59,313	-0.03(-0.07%)
Apr 11, 2022	39.63	39.63	39.34	39.34	32,741	-0.41(-1.04%)
Apr 08, 2022	39.69	39.84	39.69	39.75	6,091	-0.07(-0.19%)
Apr 07, 2022	39.78	39.88	39.55	39.82	5,786	+0.01(+0.02%)
Apr 06, 2022	39.94	39.94	39.64	39.81	10,539	-0.37(-0.91%)
Apr 05, 2022	40.53	40.66	40.17	40.18	50,918	-0.46(-1.12%)
Apr 04, 2022	40.62	40.65	40.57	40.63	3,415	+0.20(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.