Indicators

Tronox Inc (NY: TROX )

18.63 +0.30 (+1.64%)

Streaming Delayed Price Updated: 10:02 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.60	17.10	15.63	15.75	1,215,092	-0.65(-3.96%)
Apr 28, 2022	17.20	17.29	16.22	16.40	1,594,535	-0.47(-2.77%)
Apr 27, 2022	16.88	17.28	16.69	16.87	1,263,051	+0.19(+1.15%)
Apr 26, 2022	17.03	17.20	16.40	16.67	1,633,273	-0.56(-3.24%)
Apr 25, 2022	17.39	17.40	16.65	17.23	929,599	-0.49(-2.74%)
Apr 22, 2022	18.22	18.27	17.49	17.72	801,226	-0.60(-3.25%)
Apr 21, 2022	19.16	19.24	18.16	18.31	877,484	-0.49(-2.58%)
Apr 20, 2022	18.81	19.07	18.65	18.80	617,245	+0.16(+0.83%)
Apr 19, 2022	17.76	18.77	17.76	18.64	1,096,848	+0.78(+4.36%)
Apr 18, 2022	17.56	17.93	17.53	17.86	639,957	+0.25(+1.40%)
Apr 14, 2022	17.76	17.97	17.51	17.62	662,681	-0.03(-0.16%)
Apr 13, 2022	17.43	17.78	17.35	17.64	703,460	+0.32(+1.85%)
Apr 12, 2022	17.49	17.92	17.12	17.32	678,530	+0.03(+0.16%)
Apr 11, 2022	17.00	17.70	16.98	17.30	843,527	+0.28(+1.67%)
Apr 08, 2022	17.06	17.30	16.94	17.01	1,009,450	-0.04(-0.22%)
Apr 07, 2022	17.23	17.33	16.34	17.05	1,478,830	-0.38(-2.21%)
Apr 06, 2022	17.53	17.59	17.03	17.43	1,016,362	-0.32(-1.81%)
Apr 05, 2022	18.21	18.45	17.66	17.75	729,284	-0.54(-2.95%)
Apr 04, 2022	18.14	18.33	17.72	18.29	677,241	+0.21(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.