Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eqm Midstream Partners LP (NY: EQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 39.77 39.84 38.50 38.99 815,203 -0.30(-0.75%)
Apr 29, 2019 39.33 39.46 38.84 39.29 418,203 +0.11(+0.28%)
Apr 26, 2019 39.33 39.33 38.66 39.18 317,460 -0.15(-0.39%)
Apr 25, 2019 39.28 39.48 38.73 39.33 1,228,617 +0.05(+0.13%)
Apr 24, 2019 38.84 39.42 38.71 39.28 447,775 +0.47(+1.22%)
Apr 23, 2019 38.86 39.31 38.76 38.81 687,751 -0.07(-0.17%)
Apr 22, 2019 38.50 38.99 38.33 38.87 472,647 +0.49(+1.28%)
Apr 18, 2019 38.54 38.59 38.09 38.38 390,602 -0.26(-0.68%)
Apr 17, 2019 38.70 38.98 38.37 38.65 513,633 -0.06(-0.15%)
Apr 16, 2019 39.03 39.13 38.68 38.70 286,752 -0.31(-0.78%)
Apr 15, 2019 39.07 39.11 38.72 39.01 231,551 +0.03(+0.07%)
Apr 12, 2019 39.44 39.45 38.85 38.98 391,664 -0.03(-0.07%)
Apr 11, 2019 39.22 39.22 38.74 39.01 451,629 +0.03(+0.09%)
Apr 10, 2019 38.90 39.10 38.36 38.98 665,060 +0.08(+0.22%)
Apr 09, 2019 39.58 39.59 38.40 38.89 472,354 -0.29(-0.74%)
Apr 08, 2019 39.67 39.94 39.10 39.18 283,999 -0.56(-1.41%)
Apr 05, 2019 39.50 39.80 39.39 39.74 550,099 +0.15(+0.39%)
Apr 04, 2019 39.78 40.29 39.31 39.59 509,037 -0.20(-0.49%)
Apr 03, 2019 40.04 40.12 39.65 39.78 606,219 -0.19(-0.47%)
Apr 02, 2019 40.20 40.40 39.70 39.97 706,199 -0.13(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.