Indicators

Mstar Small-Cap Value Ishares ETF (NY: JKL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	67.73	67.93	66.71	66.79	6,121	-1.27(-1.87%)
Apr 27, 2007	68.22	68.22	67.78	68.06	5,101	-0.26(-0.38%)
Apr 26, 2007	68.14	68.47	67.82	68.32	5,101	+0.10(+0.15%)
Apr 25, 2007	67.86	68.26	67.69	68.22	6,249	+0.74(+1.10%)
Apr 24, 2007	67.81	67.81	67.23	67.47	4,208	-0.07(-0.11%)
Apr 23, 2007	67.66	67.87	67.53	67.55	4,591	-0.13(-0.19%)
Apr 20, 2007	67.72	67.86	67.35	67.67	3,953	+0.84(+1.25%)
Apr 19, 2007	66.65	67.10	66.65	66.84	5,994	-0.71(-1.06%)
Apr 18, 2007	67.43	67.60	67.35	67.55	5,994	-0.13(-0.19%)
Apr 17, 2007	67.63	67.81	67.52	67.68	3,443	+0.13(+0.20%)
Apr 16, 2007	67.24	67.61	67.24	67.54	7,524	+0.92(+1.38%)
Apr 13, 2007	66.41	66.63	66.11	66.63	2,550	+0.49(+0.73%)
Apr 12, 2007	65.71	66.25	65.46	66.14	2,423	+0.31(+0.48%)
Apr 11, 2007	66.30	66.30	65.69	65.83	7,397	-0.45(-0.67%)
Apr 10, 2007	66.20	66.48	66.20	66.27	2,550	+0.12(+0.18%)
Apr 09, 2007	66.26	66.26	65.98	66.15	8,034	-0.09(-0.14%)
Apr 05, 2007	66.23	66.26	66.23	66.25	1,147	+0.16(+0.25%)
Apr 04, 2007	66.12	66.12	66.02	66.08	1,657	-0.05(-0.07%)
Apr 03, 2007	65.94	66.43	65.94	66.13	8,034	+0.56(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.