Indicators

Manchester United Ltd (NY: MANU )

15.00 +0.12 (+0.81%)

Streaming Delayed Price Updated: 1:34 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.50	21.25	19.90	20.05	2,248,468	-0.55(-2.67%)
Apr 27, 2023	20.62	21.02	20.41	20.60	1,030,702	+0.03(+0.15%)
Apr 26, 2023	21.20	21.36	20.36	20.57	1,274,078	-0.43(-2.05%)
Apr 25, 2023	21.52	21.59	20.96	21.00	683,283	-0.53(-2.46%)
Apr 24, 2023	21.00	21.60	20.92	21.53	809,659	+0.52(+2.48%)
Apr 21, 2023	20.60	21.31	20.55	21.01	1,123,975	+0.23(+1.11%)
Apr 20, 2023	20.30	21.05	20.01	20.78	1,525,535	+0.33(+1.61%)
Apr 19, 2023	20.59	20.86	20.23	20.45	879,620	-0.12(-0.58%)
Apr 18, 2023	19.80	20.88	19.76	20.57	1,731,547	+0.89(+4.52%)
Apr 17, 2023	21.00	21.22	18.91	19.68	5,688,848	-2.34(-10.63%)
Apr 14, 2023	23.01	23.30	21.48	22.02	3,104,514	-1.11(-4.80%)
Apr 13, 2023	23.50	23.78	23.11	23.13	1,361,891	-0.26(-1.11%)
Apr 12, 2023	22.53	23.48	22.44	23.39	1,308,755	+0.70(+3.09%)
Apr 11, 2023	21.50	22.72	21.36	22.69	1,282,911	+1.37(+6.43%)
Apr 10, 2023	21.51	21.87	21.25	21.32	857,531	-0.37(-1.71%)
Apr 06, 2023	21.55	21.79	21.31	21.69	886,318	+0.23(+1.07%)
Apr 05, 2023	21.51	22.41	21.21	21.46	1,760,903	-0.39(-1.78%)
Apr 04, 2023	21.52	21.95	21.12	21.85	934,997	+0.35(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.