Indicators

Stereotaxis Inc (NY: STXS )

2.020 -0.070 (-3.35%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.600	2.680	2.450	2.500	321,570	-0.12(-4.58%)
Apr 28, 2022	2.750	2.750	2.580	2.620	309,395	-0.04(-1.50%)
Apr 27, 2022	2.840	2.850	2.640	2.660	448,911	-0.19(-6.67%)
Apr 26, 2022	2.840	2.960	2.760	2.850	436,872	-0.05(-1.72%)
Apr 25, 2022	2.790	3.010	2.750	2.900	375,119	+0.14(+5.07%)
Apr 22, 2022	2.860	2.995	2.750	2.760	456,572	-0.13(-4.50%)
Apr 21, 2022	3.160	3.250	2.840	2.890	644,620	-0.22(-7.07%)
Apr 20, 2022	3.240	3.240	3.080	3.110	379,752	-0.07(-2.20%)
Apr 19, 2022	3.280	3.360	3.180	3.180	238,368	-0.10(-3.05%)
Apr 18, 2022	3.410	3.480	3.280	3.280	177,282	-0.18(-5.20%)
Apr 14, 2022	3.560	3.570	3.350	3.460	214,377	-0.10(-2.81%)
Apr 13, 2022	3.380	3.570	3.350	3.560	150,439	+0.20(+5.95%)
Apr 12, 2022	3.450	3.510	3.310	3.360	353,948	-0.11(-3.17%)
Apr 11, 2022	3.550	3.600	3.450	3.470	174,206	-0.14(-3.88%)
Apr 08, 2022	3.570	3.739	3.380	3.610	490,166	+0.09(+2.56%)
Apr 07, 2022	3.500	3.610	3.480	3.520	139,803	+0.00(+0.00%)
Apr 06, 2022	3.560	3.600	3.440	3.520	156,279	-0.10(-2.76%)
Apr 05, 2022	3.630	3.700	3.540	3.620	141,900	-0.07(-1.90%)
Apr 04, 2022	3.760	3.810	3.600	3.690	204,436	-0.02(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.