Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Mortgage REIT ETN (NY: MORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 31.11 31.18 30.70 31.18 51,579 +0.35(+1.14%)
Apr 29, 2013 30.40 30.95 30.35 30.83 70,628 +0.72(+2.39%)
Apr 26, 2013 30.15 30.32 29.90 30.11 70,859 -0.01(-0.03%)
Apr 25, 2013 30.23 30.26 29.92 30.12 30,732 +0.00(+0.00%)
Apr 24, 2013 30.00 30.18 29.82 30.12 35,822 +0.09(+0.30%)
Apr 23, 2013 29.75 30.06 29.73 30.03 92,486 +0.55(+1.87%)
Apr 22, 2013 29.18 29.62 28.76 29.48 185,485 +0.47(+1.62%)
Apr 19, 2013 28.80 29.05 28.45 29.01 52,754 +0.25(+0.87%)
Apr 18, 2013 28.64 28.93 28.49 28.76 152,151 +0.11(+0.39%)
Apr 17, 2013 29.70 29.70 28.40 28.65 134,019 -1.09(-3.67%)
Apr 16, 2013 29.50 29.79 29.25 29.74 46,729 +0.99(+3.44%)
Apr 15, 2013 30.00 30.30 28.75 28.75 149,175 -1.69(-5.55%)
Apr 12, 2013 30.20 30.60 30.20 30.44 19,917 -0.06(-0.20%)
Apr 11, 2013 30.63 30.82 30.50 30.50 91,291 -0.13(-0.42%)
Apr 10, 2013 30.76 30.76 30.20 30.63 101,592 -1.21(-3.80%)
Apr 09, 2013 32.19 32.19 31.78 31.84 156,068 -0.21(-0.65%)
Apr 08, 2013 31.65 32.05 31.54 32.05 135,710 +0.44(+1.39%)
Apr 05, 2013 31.74 31.74 30.60 31.61 125,460 +0.34(+1.09%)
Apr 04, 2013 30.88 31.39 30.60 31.27 183,519 +0.67(+2.19%)
Apr 03, 2013 31.62 31.73 30.60 30.60 134,473 -0.89(-2.83%)
Apr 02, 2013 31.90 32.25 31.36 31.49 174,152 -0.10(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.