Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Mortgage REIT ETN (NY: MORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 21.25 21.73 21.25 21.73 476,150 +0.51(+2.40%)
Apr 29, 2014 21.73 21.73 21.18 21.22 520,692 -0.51(-2.35%)
Apr 28, 2014 21.56 22.07 21.55 21.73 983,400 +0.19(+0.88%)
Apr 25, 2014 21.40 21.57 21.30 21.54 488,626 +0.15(+0.70%)
Apr 24, 2014 21.45 21.55 21.30 21.39 414,478 -0.01(-0.05%)
Apr 23, 2014 21.45 21.53 21.34 21.40 438,489 +0.08(+0.38%)
Apr 22, 2014 21.12 21.43 21.12 21.32 447,017 +0.23(+1.09%)
Apr 21, 2014 20.91 21.11 20.91 21.09 561,942 +0.24(+1.15%)
Apr 17, 2014 20.84 20.85 20.85 20.85 290,700 -0.25(-1.18%)
Apr 16, 2014 20.94 21.15 20.92 21.10 109,110 +0.18(+0.86%)
Apr 15, 2014 20.93 21.04 20.85 20.92 443,709 +0.07(+0.34%)
Apr 14, 2014 21.06 21.15 20.65 20.85 368,547 -0.15(-0.71%)
Apr 11, 2014 20.95 21.18 20.85 21.00 170,845 -0.12(-0.57%)
Apr 10, 2014 21.14 21.46 20.90 21.12 243,668 +0.00(+0.00%)
Apr 09, 2014 21.05 21.17 20.81 21.12 677,725 -0.78(-3.56%)
Apr 08, 2014 22.16 22.16 21.80 21.90 721,692 -0.11(-0.50%)
Apr 07, 2014 22.10 22.25 21.85 22.01 1,026,663 +0.05(+0.23%)
Apr 04, 2014 21.99 22.13 21.60 21.96 447,383 +0.10(+0.46%)
Apr 03, 2014 22.08 22.11 21.67 21.86 696,903 -0.09(-0.41%)
Apr 02, 2014 21.98 22.25 21.94 21.95 351,825 -0.05(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.