Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Mortgage REIT ETN (NY: MORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 13.04 13.19 12.90 13.09 128,988 +0.06(+0.46%)
Apr 28, 2016 13.20 13.21 13.00 13.03 181,062 -0.24(-1.81%)
Apr 27, 2016 12.99 13.27 12.94 13.27 387,775 +0.28(+2.16%)
Apr 26, 2016 13.06 13.11 12.84 12.99 221,671 +0.00(+0.00%)
Apr 25, 2016 12.77 13.04 12.73 12.99 169,664 +0.22(+1.72%)
Apr 22, 2016 12.86 12.95 12.72 12.77 219,582 -0.03(-0.23%)
Apr 21, 2016 13.12 13.17 12.73 12.80 275,827 -0.34(-2.59%)
Apr 20, 2016 13.15 13.18 13.04 13.14 225,381 +0.01(+0.08%)
Apr 19, 2016 12.99 13.19 12.98 13.13 250,017 +0.18(+1.39%)
Apr 18, 2016 12.89 13.00 12.87 12.95 108,019 +0.01(+0.08%)
Apr 15, 2016 12.94 13.03 12.85 12.94 259,432 +0.01(+0.08%)
Apr 14, 2016 12.96 12.99 12.85 12.93 177,930 -0.05(-0.39%)
Apr 13, 2016 12.83 13.00 12.78 12.98 313,566 +0.15(+1.17%)
Apr 12, 2016 12.77 12.94 12.73 12.83 240,148 +0.03(+0.23%)
Apr 11, 2016 12.43 12.91 12.43 12.80 217,673 +0.37(+2.98%)
Apr 08, 2016 12.56 12.70 12.42 12.43 205,114 -0.53(-4.09%)
Apr 07, 2016 13.05 13.10 12.85 12.96 298,516 -0.09(-0.69%)
Apr 06, 2016 13.04 13.11 12.86 13.05 335,992 +0.09(+0.69%)
Apr 05, 2016 12.85 13.03 12.80 12.96 310,271 +0.01(+0.08%)
Apr 04, 2016 13.18 13.19 12.89 12.95 273,108 -0.23(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.