Indicators

Etracs 2X Mortgage REIT ETN (NY: MORL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.90	18.90	18.21	18.35	451,519	-0.51(-2.70%)
Apr 27, 2017	18.59	19.00	18.45	18.86	1,162,230	+0.33(+1.78%)
Apr 26, 2017	18.15	18.54	18.10	18.53	253,945	+0.40(+2.21%)
Apr 25, 2017	17.99	18.20	17.95	18.13	255,481	+0.19(+1.06%)
Apr 24, 2017	18.02	18.09	17.64	17.94	272,182	+0.03(+0.17%)
Apr 21, 2017	18.17	18.17	17.86	17.91	285,437	+0.09(+0.51%)
Apr 20, 2017	18.00	18.15	17.46	17.82	268,028	-0.18(-1.00%)
Apr 19, 2017	18.16	18.22	17.94	18.00	260,106	-0.11(-0.61%)
Apr 18, 2017	18.12	18.23	17.92	18.11	575,702	+0.05(+0.28%)
Apr 17, 2017	17.73	18.09	17.64	18.06	566,755	+0.45(+2.56%)
Apr 13, 2017	17.50	17.81	17.46	17.61	441,331	+0.11(+0.63%)
Apr 12, 2017	17.56	17.68	17.50	17.50	154,153	-0.10(-0.57%)
Apr 11, 2017	17.40	17.68	17.29	17.60	263,725	+0.18(+1.03%)
Apr 10, 2017	17.40	17.48	17.14	17.42	416,819	-0.58(-3.22%)
Apr 07, 2017	17.94	18.10	17.77	18.00	344,956	+0.06(+0.33%)
Apr 06, 2017	17.90	17.96	17.55	17.94	359,305	+0.16(+0.90%)
Apr 05, 2017	17.97	18.05	17.70	17.78	503,053	-0.15(-0.84%)
Apr 04, 2017	17.80	17.99	17.69	17.93	203,640	+0.18(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.