Indicators

EAFE MSCI ETF (NY: IEFA )

75.23 +0.19 (+0.25%)

Streaming Delayed Price Updated: 10:02 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	58.07	58.07	57.95	57.95	3,471,837	-0.10(-0.17%)
Apr 27, 2017	58.04	58.07	57.90	58.05	2,921,754	+0.13(+0.22%)
Apr 26, 2017	57.91	58.11	57.91	57.92	6,811,945	-0.14(-0.23%)
Apr 25, 2017	57.95	58.13	57.89	58.06	4,730,826	+0.38(+0.66%)
Apr 24, 2017	57.56	57.71	57.49	57.68	2,341,571	+1.38(+2.46%)
Apr 21, 2017	56.26	56.32	56.17	56.30	3,082,721	+0.02(+0.03%)
Apr 20, 2017	56.29	56.40	56.26	56.28	3,471,680	+0.45(+0.80%)
Apr 19, 2017	56.10	56.13	55.77	55.83	2,754,726	-0.16(-0.28%)
Apr 18, 2017	55.90	56.01	55.72	55.99	7,602,681	-0.26(-0.47%)
Apr 17, 2017	56.16	56.26	56.09	56.25	3,623,925	+0.36(+0.64%)
Apr 13, 2017	56.00	56.06	55.84	55.89	3,908,763	-0.33(-0.59%)
Apr 12, 2017	56.18	56.28	56.01	56.22	8,449,342	-0.09(-0.16%)
Apr 11, 2017	56.23	56.31	55.90	56.31	8,116,213	+0.31(+0.56%)
Apr 10, 2017	55.99	56.08	55.94	56.00	3,601,023	-0.06(-0.10%)
Apr 07, 2017	55.99	56.14	55.99	56.05	3,004,858	-0.05(-0.09%)
Apr 06, 2017	56.08	56.18	55.99	56.10	9,960,137	+0.02(+0.03%)
Apr 05, 2017	56.33	56.45	56.06	56.08	6,562,070	-0.26(-0.47%)
Apr 04, 2017	56.16	56.35	56.05	56.35	4,689,514	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.