Indicators

Boise Cascade L.L.C. (NY: BCC )

128.37 -0.54 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	60.59	62.25	60.59	62.21	425,941	+1.58(+2.61%)
Apr 27, 2023	59.29	60.96	58.79	60.62	366,743	+1.62(+2.75%)
Apr 26, 2023	59.37	59.68	58.63	59.00	487,649	-0.76(-1.28%)
Apr 25, 2023	60.12	60.68	59.18	59.77	367,018	-0.95(-1.56%)
Apr 24, 2023	60.28	60.75	59.86	60.71	229,788	+0.41(+0.68%)
Apr 21, 2023	61.54	61.81	60.12	60.30	379,524	-1.33(-2.16%)
Apr 20, 2023	60.41	62.17	60.41	61.63	338,920	+0.46(+0.74%)
Apr 19, 2023	60.85	61.37	60.50	61.18	291,628	+0.13(+0.21%)
Apr 18, 2023	61.04	61.48	59.86	61.05	391,333	+0.20(+0.33%)
Apr 17, 2023	59.19	61.04	59.19	60.85	378,729	+1.32(+2.22%)
Apr 14, 2023	59.10	59.84	58.36	59.53	335,588	+0.27(+0.46%)
Apr 13, 2023	58.74	59.50	57.56	59.26	336,872	+0.47(+0.81%)
Apr 12, 2023	59.16	59.16	58.34	58.78	343,642	+0.56(+0.97%)
Apr 11, 2023	56.58	58.32	56.57	58.22	473,998	+1.62(+2.86%)
Apr 10, 2023	55.14	56.89	55.14	56.60	346,040	+1.39(+2.52%)
Apr 06, 2023	55.49	55.49	54.79	55.20	255,176	-0.26(-0.46%)
Apr 05, 2023	55.04	55.55	54.55	55.46	248,662	-0.02(-0.03%)
Apr 04, 2023	57.90	57.90	54.88	55.48	270,798	-2.27(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.