Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

14.43 +0.17 (+1.16%)
Streaming Delayed Price Updated: 12:13 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.633 6.741 6.599 6.721 19,845,936 +0.04(+0.61%)
Apr 29, 2013 6.620 6.734 6.620 6.680 13,835,103 +0.07(+1.12%)
Apr 26, 2013 6.626 6.670 6.552 6.606 11,598,364 -0.02(-0.31%)
Apr 25, 2013 6.579 6.674 6.579 6.626 9,645,742 +0.07(+1.03%)
Apr 24, 2013 6.458 6.572 6.458 6.559 9,607,420 +0.09(+1.46%)
Apr 23, 2013 6.390 6.505 6.390 6.465 14,592,312 +0.10(+1.59%)
Apr 22, 2013 6.330 6.431 6.269 6.363 11,899,084 +0.02(+0.32%)
Apr 19, 2013 6.316 6.370 6.262 6.343 13,858,603 +0.05(+0.86%)
Apr 18, 2013 6.424 6.465 6.259 6.289 31,507,496 -0.13(-2.10%)
Apr 17, 2013 6.458 6.498 6.377 6.424 20,659,374 -0.08(-1.24%)
Apr 16, 2013 6.539 6.539 6.431 6.505 19,467,544 +0.07(+1.05%)
Apr 15, 2013 6.606 6.626 6.438 6.438 18,637,902 -0.20(-2.95%)
Apr 12, 2013 6.707 6.761 6.626 6.633 21,327,324 -0.13(-1.89%)
Apr 11, 2013 6.768 6.916 6.697 6.761 35,535,768 +0.00(+0.00%)
Apr 10, 2013 6.680 6.768 6.653 6.761 13,846,277 +0.12(+1.83%)
Apr 09, 2013 6.620 6.674 6.576 6.640 9,894,317 +0.03(+0.41%)
Apr 08, 2013 6.512 6.613 6.444 6.613 12,106,044 +0.10(+1.55%)
Apr 05, 2013 6.451 6.532 6.363 6.512 24,494,788 -0.03(-0.51%)
Apr 04, 2013 6.465 6.552 6.451 6.545 14,584,411 +0.08(+1.25%)
Apr 03, 2013 6.566 6.572 6.433 6.465 15,589,628 -0.11(-1.64%)
Apr 02, 2013 6.640 6.640 6.545 6.572 10,987,679 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.