Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

14.46 -0.57 (-3.79%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.262 9.385 9.221 9.372 12,509,475 +0.11(+1.19%)
Apr 29, 2014 9.227 9.303 9.179 9.262 15,230,960 +0.10(+1.05%)
Apr 28, 2014 9.282 9.324 9.063 9.166 19,657,110 -0.14(-1.48%)
Apr 25, 2014 9.344 9.392 9.282 9.303 13,367,393 -0.05(-0.59%)
Apr 24, 2014 9.557 9.564 9.330 9.358 15,305,947 -0.19(-1.94%)
Apr 23, 2014 9.550 9.564 9.379 9.543 17,918,236 -0.01(-0.14%)
Apr 22, 2014 9.317 9.592 9.310 9.557 14,679,338 +0.19(+2.05%)
Apr 21, 2014 9.337 9.468 9.324 9.365 10,355,059 +0.05(+0.52%)
Apr 17, 2014 9.413 9.317 9.317 9.317 20,045,122 +0.03(+0.37%)
Apr 16, 2014 9.337 9.351 9.197 9.282 17,984,138 +0.04(+0.45%)
Apr 15, 2014 9.159 9.310 9.104 9.241 15,379,697 +0.10(+1.05%)
Apr 14, 2014 9.172 9.241 9.028 9.145 12,205,220 +0.09(+0.99%)
Apr 11, 2014 9.124 9.214 8.891 9.056 28,747,134 -0.22(-2.37%)
Apr 10, 2014 9.612 9.619 9.262 9.276 15,453,798 -0.35(-3.64%)
Apr 09, 2014 9.605 9.633 9.475 9.626 13,143,267 +0.05(+0.50%)
Apr 08, 2014 9.543 9.622 9.461 9.578 11,646,641 +0.04(+0.43%)
Apr 07, 2014 9.743 9.756 9.454 9.537 18,052,034 -0.23(-2.32%)
Apr 04, 2014 9.976 10.02 9.750 9.763 12,133,990 -0.16(-1.66%)
Apr 03, 2014 9.863 9.949 9.825 9.928 10,319,575 +0.08(+0.77%)
Apr 02, 2014 9.901 9.908 9.784 9.853 14,226,263 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.