Skip to main content

Pioneer Floating Rate Trust (NY: PHD )

9.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.338 5.370 5.330 5.366 256,217 +0.01(+0.15%)
Apr 27, 2012 5.346 5.374 5.314 5.358 203,913 -0.00(-0.08%)
Apr 26, 2012 5.350 5.362 5.318 5.362 179,325 +0.01(+0.15%)
Apr 25, 2012 5.378 5.383 5.289 5.354 294,259 +0.00(+0.08%)
Apr 24, 2012 5.330 5.350 5.293 5.350 292,559 +0.04(+0.76%)
Apr 23, 2012 5.233 5.310 5.228 5.310 214,994 +0.08(+1.47%)
Apr 20, 2012 5.277 5.285 5.204 5.233 325,162 -0.02(-0.39%)
Apr 19, 2012 5.253 5.261 5.204 5.253 161,489 +0.03(+0.54%)
Apr 18, 2012 5.273 5.273 5.204 5.224 162,384 -0.01(-0.23%)
Apr 17, 2012 5.297 5.297 5.216 5.237 142,173 +0.01(+0.16%)
Apr 16, 2012 5.293 5.293 5.220 5.228 121,968 -0.01(-0.23%)
Apr 13, 2012 5.273 5.273 5.210 5.241 144,546 -0.00(-0.08%)
Apr 12, 2012 5.241 5.257 5.188 5.245 158,686 -0.01(-0.12%)
Apr 11, 2012 5.263 5.263 5.231 5.251 180,737 +0.03(+0.54%)
Apr 10, 2012 5.275 5.275 5.190 5.223 179,621 -0.04(-0.77%)
Apr 09, 2012 5.178 5.279 5.178 5.263 286,146 +0.02(+0.31%)
Apr 05, 2012 5.235 5.259 5.223 5.247 260,847 +0.01(+0.23%)
Apr 04, 2012 5.239 5.251 5.206 5.235 223,055 -0.00(-0.08%)
Apr 03, 2012 5.239 5.259 5.202 5.239 132,390 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.