Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.650 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.739 5.754 5.735 5.739 110,258 -0.01(-0.17%)
Apr 29, 2015 5.735 5.759 5.735 5.749 113,556 -0.00(-0.09%)
Apr 28, 2015 5.754 5.759 5.739 5.754 127,616 +0.00(+0.00%)
Apr 27, 2015 5.774 5.784 5.744 5.754 176,473 -0.03(-0.51%)
Apr 24, 2015 5.779 5.794 5.764 5.784 158,299 +0.00(+0.00%)
Apr 23, 2015 5.774 5.789 5.774 5.784 110,691 +0.01(+0.17%)
Apr 22, 2015 5.754 5.774 5.749 5.774 108,150 +0.00(+0.09%)
Apr 21, 2015 5.764 5.769 5.744 5.769 95,397 +0.00(+0.07%)
Apr 20, 2015 5.749 5.828 5.735 5.765 193,160 +0.02(+0.27%)
Apr 17, 2015 5.725 5.749 5.715 5.749 93,012 +0.02(+0.43%)
Apr 16, 2015 5.715 5.730 5.710 5.725 97,185 +0.00(+0.09%)
Apr 15, 2015 5.715 5.730 5.705 5.720 359,126 +0.00(+0.09%)
Apr 14, 2015 5.730 5.754 5.697 5.715 562,733 -0.03(-0.52%)
Apr 13, 2015 5.739 5.759 5.725 5.744 78,612 +0.00(+0.04%)
Apr 10, 2015 5.752 5.762 5.742 5.742 68,984 -0.02(-0.35%)
Apr 09, 2015 5.752 5.776 5.747 5.762 64,891 +0.01(+0.09%)
Apr 08, 2015 5.732 5.771 5.732 5.757 55,214 +0.01(+0.17%)
Apr 07, 2015 5.727 5.750 5.722 5.747 41,708 +0.00(+0.00%)
Apr 06, 2015 5.722 5.747 5.717 5.747 52,483 +0.03(+0.60%)
Apr 02, 2015 5.698 5.712 5.712 5.712 90,316 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.