Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.650 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.973 5.981 5.947 5.973 60,158 +0.02(+0.27%)
Apr 28, 2016 5.952 5.973 5.941 5.957 96,520 +0.02(+0.27%)
Apr 27, 2016 5.941 5.963 5.931 5.941 43,634 +0.01(+0.18%)
Apr 26, 2016 5.952 5.962 5.931 5.931 79,470 -0.02(-0.35%)
Apr 25, 2016 5.941 5.968 5.910 5.952 45,306 +0.01(+0.18%)
Apr 22, 2016 5.926 5.941 5.915 5.941 55,351 +0.03(+0.45%)
Apr 21, 2016 5.883 5.926 5.868 5.915 81,290 +0.05(+0.81%)
Apr 20, 2016 5.873 5.876 5.847 5.868 93,954 -0.01(-0.18%)
Apr 19, 2016 5.920 5.920 5.841 5.878 170,734 -0.03(-0.54%)
Apr 18, 2016 5.794 5.910 5.778 5.910 235,350 +0.12(+2.00%)
Apr 15, 2016 5.804 5.804 5.757 5.794 156,758 -0.02(-0.27%)
Apr 14, 2016 5.794 5.815 5.783 5.810 141,436 +0.03(+0.55%)
Apr 13, 2016 5.778 5.804 5.773 5.778 75,204 +0.01(+0.09%)
Apr 12, 2016 5.752 5.783 5.741 5.773 183,351 +0.02(+0.36%)
Apr 11, 2016 5.747 5.783 5.747 5.752 148,989 -0.02(-0.36%)
Apr 08, 2016 5.809 5.830 5.752 5.773 92,701 -0.03(-0.45%)
Apr 07, 2016 5.820 5.841 5.783 5.799 88,030 -0.02(-0.36%)
Apr 06, 2016 5.778 5.820 5.768 5.820 92,908 +0.06(+1.09%)
Apr 05, 2016 5.788 5.794 5.741 5.757 230,767 -0.04(-0.63%)
Apr 04, 2016 5.836 5.857 5.788 5.794 111,573 -0.04(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.