Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.800 6.845 6.800 6.845 145,047 +0.03(+0.37%)
Apr 29, 2019 6.768 6.832 6.768 6.819 144,296 +0.03(+0.47%)
Apr 26, 2019 6.800 6.832 6.775 6.787 113,182 -0.01(-0.19%)
Apr 25, 2019 6.787 6.813 6.787 6.800 206,272 +0.01(+0.19%)
Apr 24, 2019 6.813 6.826 6.762 6.787 104,954 -0.02(-0.28%)
Apr 23, 2019 6.787 6.813 6.787 6.806 147,515 +0.02(+0.28%)
Apr 22, 2019 6.775 6.787 6.763 6.787 67,461 +0.03(+0.38%)
Apr 18, 2019 6.775 6.781 6.743 6.762 84,808 +0.00(+0.00%)
Apr 17, 2019 6.762 6.781 6.762 6.762 47,384 +0.00(+0.00%)
Apr 16, 2019 6.755 6.773 6.755 6.762 65,238 +0.01(+0.19%)
Apr 15, 2019 6.749 6.755 6.730 6.749 59,701 +0.01(+0.19%)
Apr 12, 2019 6.806 6.806 6.717 6.736 90,965 -0.07(-1.03%)
Apr 11, 2019 6.762 6.806 6.762 6.806 143,349 +0.05(+0.75%)
Apr 10, 2019 6.724 6.755 6.717 6.755 134,907 +0.05(+0.76%)
Apr 09, 2019 6.736 6.755 6.692 6.705 78,504 -0.03(-0.47%)
Apr 08, 2019 6.724 6.745 6.717 6.736 125,427 +0.01(+0.19%)
Apr 05, 2019 6.698 6.736 6.698 6.724 134,634 +0.03(+0.38%)
Apr 04, 2019 6.667 6.717 6.667 6.698 139,179 +0.02(+0.28%)
Apr 03, 2019 6.679 6.705 6.660 6.679 219,470 +0.00(+0.00%)
Apr 02, 2019 6.635 6.705 6.622 6.679 158,703 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.