Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.660 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.899 5.899 5.727 5.754 97,398 -0.14(-2.33%)
Apr 29, 2020 5.851 5.892 5.851 5.892 104,024 +0.08(+1.30%)
Apr 28, 2020 5.809 5.851 5.796 5.816 104,619 +0.01(+0.12%)
Apr 27, 2020 5.823 5.871 5.803 5.809 99,707 -0.03(-0.47%)
Apr 24, 2020 5.864 5.919 5.761 5.837 128,587 -0.02(-0.35%)
Apr 23, 2020 5.857 5.857 5.779 5.857 134,770 +0.04(+0.71%)
Apr 22, 2020 5.803 5.851 5.776 5.816 39,052 +0.05(+0.95%)
Apr 21, 2020 5.713 5.761 5.638 5.761 55,910 +0.01(+0.12%)
Apr 20, 2020 5.782 5.818 5.706 5.754 92,603 -0.04(-0.71%)
Apr 17, 2020 5.789 5.827 5.749 5.796 135,868 +0.07(+1.20%)
Apr 16, 2020 5.803 5.803 5.679 5.727 155,454 -0.09(-1.53%)
Apr 15, 2020 5.844 5.844 5.672 5.816 103,998 -0.08(-1.37%)
Apr 14, 2020 5.808 5.917 5.778 5.897 61,214 +0.20(+3.59%)
Apr 13, 2020 5.815 5.815 5.631 5.692 296,504 -0.13(-2.22%)
Apr 09, 2020 5.842 6.122 5.740 5.822 270,781 +0.08(+1.43%)
Apr 08, 2020 5.617 5.870 5.549 5.740 83,244 +0.16(+2.81%)
Apr 07, 2020 5.379 5.597 5.379 5.583 218,366 +0.28(+5.27%)
Apr 06, 2020 5.208 5.354 5.208 5.304 168,191 +0.18(+3.46%)
Apr 03, 2020 5.222 5.297 5.113 5.127 276,355 -0.16(-2.97%)
Apr 02, 2020 5.079 5.311 5.079 5.283 251,416 +0.16(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.