Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.650 -0.010 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.890	7.910	7.819	7.827	57,099	-0.06(-0.80%)
Apr 28, 2022	7.906	7.922	7.851	7.890	44,003	+0.01(+0.10%)
Apr 27, 2022	7.859	7.926	7.851	7.882	38,409	+0.01(+0.10%)
Apr 26, 2022	7.953	7.955	7.874	7.874	58,808	-0.10(-1.28%)
Apr 25, 2022	8.008	8.012	7.835	7.977	99,085	-0.05(-0.68%)
Apr 22, 2022	8.055	8.095	8.024	8.032	46,536	-0.05(-0.58%)
Apr 21, 2022	8.102	8.137	8.075	8.079	23,792	-0.00(-0.06%)
Apr 20, 2022	8.079	8.150	8.063	8.084	57,399	+0.00(+0.06%)
Apr 19, 2022	8.063	8.142	8.063	8.079	111,105	+0.01(+0.10%)
Apr 18, 2022	8.110	8.118	8.063	8.071	36,146	-0.04(-0.51%)
Apr 14, 2022	8.112	8.237	8.112	8.112	46,701	-0.03(-0.34%)
Apr 13, 2022	8.128	8.173	8.128	8.140	19,419	-0.01(-0.12%)
Apr 12, 2022	8.175	8.198	8.143	8.149	35,231	-0.02(-0.22%)
Apr 11, 2022	8.143	8.175	8.143	8.167	49,090	+0.00(+0.00%)
Apr 08, 2022	8.198	8.222	8.167	8.167	28,801	-0.02(-0.19%)
Apr 07, 2022	8.167	8.209	8.167	8.183	30,119	+0.01(+0.10%)
Apr 06, 2022	8.245	8.261	8.143	8.175	42,657	-0.12(-1.41%)
Apr 05, 2022	8.284	8.323	8.284	8.292	21,572	-0.04(-0.47%)
Apr 04, 2022	8.284	8.331	8.225	8.331	53,672	+0.05(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.