Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

3.370 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.5578 0.6144 0.5336 0.5659 118,194 +0.01(+1.26%)
Apr 29, 2020 0.5740 0.5902 0.5579 0.5589 105,931 -0.01(-1.24%)
Apr 28, 2020 0.5659 0.6121 0.5357 0.5659 56,458 +0.02(+2.87%)
Apr 27, 2020 0.5606 0.5818 0.5420 0.5501 40,956 +0.02(+3.00%)
Apr 24, 2020 0.5182 0.5495 0.5182 0.5341 54,449 +0.01(+1.53%)
Apr 23, 2020 0.5340 0.5575 0.5181 0.5261 20,600 -0.01(-1.49%)
Apr 22, 2020 0.5181 0.5504 0.5181 0.5340 19,125 +0.04(+7.98%)
Apr 21, 2020 0.5579 0.5850 0.4942 0.4946 61,657 -0.06(-11.50%)
Apr 20, 2020 0.5305 0.5978 0.5223 0.5588 202,292 +0.04(+6.99%)
Apr 17, 2020 0.4862 0.5460 0.4862 0.5223 93,843 +0.04(+7.43%)
Apr 16, 2020 0.5214 0.5215 0.4703 0.4862 81,341 -0.00(-0.23%)
Apr 15, 2020 0.5254 0.5277 0.4782 0.4873 52,088 -0.01(-2.95%)
Apr 14, 2020 0.5739 0.5817 0.4782 0.5022 106,187 -0.07(-12.50%)
Apr 13, 2020 0.6217 0.6377 0.5340 0.5739 54,239 -0.05(-7.70%)
Apr 09, 2020 0.6080 0.6837 0.5819 0.6218 122,699 -0.02(-2.50%)
Apr 08, 2020 0.6209 0.6527 0.5740 0.6377 19,646 +0.04(+6.14%)
Apr 07, 2020 0.5968 0.6376 0.5304 0.6008 189,322 -0.00(-0.23%)
Apr 06, 2020 0.6297 0.7014 0.6022 0.6022 75,278 -0.03(-4.06%)
Apr 03, 2020 0.6017 0.6297 0.5819 0.6277 431,706 +0.03(+5.00%)
Apr 02, 2020 0.6297 0.6297 0.5819 0.5978 153,866 -0.03(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.