Indicators

USA ESG Select Ishares MSCI ETF (NY: SUSA )

119.72 +0.32 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	46.40	46.40	46.18	46.21	30,270	-0.10(-0.22%)
Apr 27, 2017	46.31	46.39	46.26	46.31	46,036	+0.10(+0.21%)
Apr 26, 2017	46.19	46.39	46.19	46.21	63,847	-0.04(-0.09%)
Apr 25, 2017	46.05	46.29	46.05	46.25	28,539	+0.36(+0.79%)
Apr 24, 2017	45.91	45.95	45.77	45.89	33,479	+0.47(+1.03%)
Apr 21, 2017	45.43	45.49	45.34	45.42	90,950	-0.06(-0.12%)
Apr 20, 2017	45.23	45.57	45.16	45.48	87,967	+0.38(+0.84%)
Apr 19, 2017	45.30	45.30	45.03	45.10	31,679	-0.09(-0.21%)
Apr 18, 2017	45.11	45.22	45.03	45.19	94,355	-0.14(-0.32%)
Apr 17, 2017	45.07	45.35	45.05	45.33	22,896	+0.39(+0.88%)
Apr 13, 2017	45.21	45.31	44.94	44.94	38,124	-0.29(-0.64%)
Apr 12, 2017	45.36	45.40	45.20	45.23	33,315	-0.07(-0.15%)
Apr 11, 2017	45.42	45.42	45.07	45.30	51,669	-0.08(-0.17%)
Apr 10, 2017	45.37	45.55	45.32	45.38	50,995	+0.04(+0.08%)
Apr 07, 2017	45.30	45.50	45.26	45.34	37,545	-0.02(-0.04%)
Apr 06, 2017	45.32	45.47	45.17	45.36	38,281	+0.13(+0.30%)
Apr 05, 2017	45.56	45.72	45.22	45.22	44,987	-0.17(-0.37%)
Apr 04, 2017	45.39	45.39	45.22	45.39	27,708	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.