Indicators

USA ESG Select Ishares MSCI ETF (NY: SUSA )

111.39 -0.15 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	45.14	45.14	44.92	44.95	31,119	-0.10(-0.22%)
Apr 27, 2017	45.04	45.12	45.00	45.04	47,326	+0.09(+0.21%)
Apr 26, 2017	44.93	45.12	44.93	44.95	65,637	-0.04(-0.09%)
Apr 25, 2017	44.80	45.03	44.80	44.99	29,339	+0.35(+0.79%)
Apr 24, 2017	44.66	44.70	44.53	44.64	34,418	+0.46(+1.03%)
Apr 21, 2017	44.19	44.25	44.11	44.18	93,499	-0.05(-0.12%)
Apr 20, 2017	43.99	44.33	43.93	44.24	90,433	+0.37(+0.84%)
Apr 19, 2017	44.06	44.06	43.80	43.87	32,568	-0.09(-0.20%)
Apr 18, 2017	43.88	43.99	43.80	43.96	97,000	-0.14(-0.32%)
Apr 17, 2017	43.85	44.11	43.82	44.10	23,538	+0.38(+0.88%)
Apr 13, 2017	43.98	44.07	43.72	43.72	39,193	-0.28(-0.64%)
Apr 12, 2017	44.12	44.17	43.96	44.00	34,249	-0.06(-0.15%)
Apr 11, 2017	44.18	44.18	43.85	44.06	53,117	-0.08(-0.17%)
Apr 10, 2017	44.13	44.31	44.08	44.14	52,425	+0.04(+0.08%)
Apr 07, 2017	44.06	44.26	44.03	44.10	38,598	-0.02(-0.04%)
Apr 06, 2017	44.08	44.23	43.93	44.12	39,355	+0.13(+0.30%)
Apr 05, 2017	44.32	44.48	43.99	43.99	46,248	-0.16(-0.37%)
Apr 04, 2017	44.15	44.15	43.99	44.15	28,485	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.