Indicators

Blackstone Gso Senior Loan SPDR (NY: SRLN )

41.83 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	31.74	31.75	31.73	31.74	197,089	+0.00(+0.00%)
Apr 27, 2017	31.73	31.74	31.73	31.74	189,078	+0.01(+0.02%)
Apr 26, 2017	31.72	31.74	31.72	31.73	237,232	-0.01(-0.02%)
Apr 25, 2017	31.73	31.74	31.71	31.74	180,126	+0.01(+0.02%)
Apr 24, 2017	31.72	31.73	31.68	31.73	470,110	+0.02(+0.06%)
Apr 21, 2017	31.70	31.71	31.68	31.71	192,975	+0.00(+0.00%)
Apr 20, 2017	31.68	31.71	31.68	31.71	233,421	+0.03(+0.08%)
Apr 19, 2017	31.71	31.72	31.68	31.68	306,468	-0.01(-0.04%)
Apr 18, 2017	31.70	31.78	31.70	31.70	178,302	-0.01(-0.03%)
Apr 17, 2017	31.70	31.72	31.68	31.71	320,436	+0.03(+0.10%)
Apr 13, 2017	31.70	31.70	31.66	31.68	311,012	-0.01(-0.02%)
Apr 12, 2017	31.70	31.70	31.68	31.68	234,607	-0.01(-0.02%)
Apr 11, 2017	31.70	31.70	31.68	31.69	425,992	+0.00(+0.00%)
Apr 10, 2017	31.70	31.70	31.67	31.69	354,380	+0.02(+0.06%)
Apr 07, 2017	31.68	31.70	31.67	31.67	367,292	+0.00(+0.00%)
Apr 06, 2017	31.67	31.68	31.66	31.67	333,960	+0.01(+0.04%)
Apr 05, 2017	31.64	31.67	31.64	31.66	1,407,979	+0.01(+0.04%)
Apr 04, 2017	31.64	31.64	31.62	31.64	712,724	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.