Indicators

William Lyon Homes (NY: WLH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.32	22.32	21.76	22.00	118,071	-0.28(-1.26%)
Apr 27, 2017	22.64	22.66	22.11	22.28	244,131	-0.23(-1.02%)
Apr 26, 2017	21.83	22.55	21.74	22.51	394,453	+0.75(+3.45%)
Apr 25, 2017	21.95	22.01	21.51	21.76	267,076	-0.12(-0.55%)
Apr 24, 2017	22.13	22.20	21.62	21.88	244,397	+0.04(+0.18%)
Apr 21, 2017	21.47	21.98	21.39	21.84	355,780	+0.38(+1.77%)
Apr 20, 2017	21.12	21.75	20.91	21.46	432,394	+0.55(+2.63%)
Apr 19, 2017	21.08	21.29	20.91	20.91	727,049	-0.05(-0.24%)
Apr 18, 2017	20.60	21.03	20.43	20.96	204,928	+0.21(+1.01%)
Apr 17, 2017	20.18	20.75	20.14	20.75	215,252	+0.67(+3.34%)
Apr 13, 2017	20.12	20.56	19.99	20.08	177,797	-0.08(-0.40%)
Apr 12, 2017	20.35	20.54	20.05	20.16	197,044	-0.24(-1.18%)
Apr 11, 2017	20.32	20.56	20.25	20.40	287,860	+0.10(+0.49%)
Apr 10, 2017	20.13	20.49	20.10	20.30	241,387	+0.19(+0.94%)
Apr 07, 2017	20.27	20.44	20.03	20.11	230,668	-0.17(-0.84%)
Apr 06, 2017	19.98	20.35	19.90	20.28	273,120	+0.31(+1.55%)
Apr 05, 2017	20.40	20.40	19.76	19.97	303,892	-0.25(-1.24%)
Apr 04, 2017	20.18	20.39	19.92	20.22	268,679	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.