Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

William Lyon Homes (NY: WLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 27.72 28.00 26.81 26.86 178,179 -0.84(-3.03%)
Apr 27, 2018 27.54 27.95 27.34 27.70 136,099 +0.11(+0.40%)
Apr 26, 2018 27.25 27.76 26.68 27.59 201,482 +0.49(+1.81%)
Apr 25, 2018 26.74 27.24 26.41 27.10 190,675 +0.36(+1.35%)
Apr 24, 2018 27.13 27.76 26.61 26.74 173,125 -0.13(-0.48%)
Apr 23, 2018 26.79 27.09 26.42 26.87 171,619 +0.14(+0.52%)
Apr 20, 2018 27.10 27.50 26.65 26.73 182,014 -0.36(-1.33%)
Apr 19, 2018 28.16 28.16 26.72 27.09 240,561 -1.07(-3.80%)
Apr 18, 2018 28.00 28.31 27.97 28.16 313,141 +0.16(+0.57%)
Apr 17, 2018 28.03 28.32 27.60 28.00 310,418 +0.10(+0.36%)
Apr 16, 2018 27.61 28.02 27.27 27.90 168,805 +0.57(+2.09%)
Apr 13, 2018 27.71 27.71 27.02 27.33 348,962 -0.18(-0.65%)
Apr 12, 2018 28.10 28.10 27.43 27.51 282,588 -0.49(-1.75%)
Apr 11, 2018 28.61 28.92 27.87 28.00 308,075 -0.78(-2.71%)
Apr 10, 2018 29.05 29.08 28.65 28.78 306,951 +0.14(+0.49%)
Apr 09, 2018 28.73 29.06 28.24 28.64 251,577 +0.13(+0.46%)
Apr 06, 2018 29.00 29.52 28.16 28.51 224,053 -0.85(-2.90%)
Apr 05, 2018 28.56 29.43 28.41 29.36 243,959 +0.99(+3.49%)
Apr 04, 2018 26.90 28.53 26.90 28.37 334,078 +1.13(+4.15%)
Apr 03, 2018 26.71 27.24 26.46 27.24 300,640 +0.78(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.