Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

William Lyon Homes (NY: WLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 16.37 16.93 16.32 16.86 494,228 +0.45(+2.74%)
Apr 29, 2019 16.24 16.54 16.24 16.41 389,826 +0.12(+0.74%)
Apr 26, 2019 16.15 16.35 15.98 16.29 254,000 +0.23(+1.43%)
Apr 25, 2019 16.20 16.22 15.55 16.06 297,423 -0.40(-2.43%)
Apr 24, 2019 16.34 16.58 16.14 16.46 303,822 +0.09(+0.55%)
Apr 23, 2019 16.33 16.64 16.33 16.37 318,662 +0.21(+1.30%)
Apr 22, 2019 16.65 16.65 16.00 16.16 676,207 -0.48(-2.88%)
Apr 18, 2019 16.58 16.77 16.38 16.64 300,100 +0.01(+0.06%)
Apr 17, 2019 16.40 16.66 16.22 16.63 242,192 +0.25(+1.53%)
Apr 16, 2019 16.32 16.46 16.17 16.38 296,144 +0.14(+0.86%)
Apr 15, 2019 16.68 16.71 16.14 16.24 362,960 -0.39(-2.35%)
Apr 12, 2019 17.09 17.17 16.44 16.63 321,300 -0.27(-1.60%)
Apr 11, 2019 16.67 16.99 16.63 16.90 234,184 +0.26(+1.56%)
Apr 10, 2019 16.33 16.72 16.25 16.64 376,176 +0.43(+2.65%)
Apr 09, 2019 16.36 16.49 16.18 16.21 309,549 -0.19(-1.16%)
Apr 08, 2019 16.47 16.47 16.28 16.40 229,021 -0.07(-0.43%)
Apr 05, 2019 16.17 16.57 16.17 16.47 339,300 +0.49(+3.07%)
Apr 04, 2019 15.36 16.05 15.36 15.98 229,759 +0.66(+4.31%)
Apr 03, 2019 15.29 15.81 15.20 15.32 371,785 +0.19(+1.26%)
Apr 02, 2019 15.50 15.58 14.81 15.13 461,589 -0.37(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.