Indicators

Barron's 400 ETF (NY: BFOR )

66.85 -0.30 (-0.45%)

Streaming Delayed Price Updated: 1:09 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	52.68	52.69	52.62	52.69	741	+0.72(+1.39%)
Apr 27, 2023	51.77	51.97	51.77	51.97	500	+0.63(+1.23%)
Apr 26, 2023	52.43	52.43	51.28	51.33	562	-0.55(-1.07%)
Apr 25, 2023	52.48	52.48	51.89	51.89	5,526	-1.36(-2.55%)
Apr 24, 2023	53.34	53.34	53.17	53.24	1,084	+0.13(+0.25%)
Apr 21, 2023	53.89	53.89	53.11	53.11	1,125	-0.23(-0.43%)
Apr 20, 2023	53.21	53.34	53.21	53.34	253	-0.26(-0.49%)
Apr 19, 2023	54.13	54.13	53.60	53.60	750	+0.00(+0.00%)
Apr 18, 2023	53.48	53.60	53.38	53.60	634	+0.04(+0.07%)
Apr 17, 2023	53.30	53.56	53.22	53.56	2,040	+0.32(+0.61%)
Apr 14, 2023	53.16	53.23	53.16	53.23	829	-0.13(-0.24%)
Apr 13, 2023	53.29	53.51	53.29	53.36	1,327	+0.45(+0.86%)
Apr 12, 2023	53.18	53.21	52.91	52.91	1,551	-0.19(-0.36%)
Apr 11, 2023	53.04	53.30	53.04	53.10	1,181	+0.40(+0.75%)
Apr 10, 2023	52.57	52.70	52.57	52.70	571	+0.56(+1.07%)
Apr 06, 2023	52.16	52.16	52.14	52.14	3,005	-0.24(-0.46%)
Apr 05, 2023	52.42	52.42	52.16	52.38	633	-0.44(-0.82%)
Apr 04, 2023	52.75	52.82	52.72	52.82	785	-1.13(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.