Indicators

Mar 2020 Term Corp Ex-Financials Ishares Ibonds (NY: IBCD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	90.58	90.62	90.58	90.62	660	+0.08(+0.08%)
Apr 29, 2015	90.59	90.71	90.32	90.54	1,543	-0.29(-0.32%)
Apr 28, 2015	90.91	90.91	90.71	90.83	1,480	+0.15(+0.16%)
Apr 27, 2015	90.84	90.84	90.69	90.69	559	-1.49(-1.61%)
Apr 24, 2015	86.35	92.17	88.40	92.17	1,197	+1.48(+1.63%)
Apr 23, 2015	90.86	90.89	90.45	90.69	1,931	-0.06(-0.07%)
Apr 22, 2015	90.85	90.85	90.44	90.75	821	-0.03(-0.03%)
Apr 21, 2015	90.93	90.93	90.79	90.79	637	-0.25(-0.28%)
Apr 20, 2015	91.03	91.06	91.03	91.04	1,285	-0.10(-0.11%)
Apr 17, 2015	90.65	91.14	90.65	91.14	907	+0.03(+0.03%)
Apr 16, 2015	90.61	91.11	90.61	91.11	1,891	+0.30(+0.33%)
Apr 15, 2015	90.69	90.81	90.69	90.81	39,932	+0.19(+0.21%)
Apr 14, 2015	91.04	91.04	90.62	90.62	732	-0.11(-0.12%)
Apr 13, 2015	90.49	90.78	90.49	90.73	744	+0.25(+0.27%)
Apr 09, 2015	90.64	90.64	90.49	90.49	265	-0.15(-0.16%)
Apr 08, 2015	90.86	90.86	90.63	90.63	716	-0.38(-0.42%)
Apr 07, 2015	90.92	91.01	90.53	91.01	1,346	+0.27(+0.29%)
Apr 06, 2015	90.71	90.75	90.71	90.75	1,159	-0.25(-0.27%)
Apr 02, 2015	90.99	90.99	90.99	90.99	1,760	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.